Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free IMCC Stock Alerts
$0.71
-0.01 (-1.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

IM Cannabis Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
+12.73%
3 Month
Performance
+136.37%
6 Month
Performance
+59.35%
Year-To-Date
Performance
+98.63%
1 Year
Performance
+1.21%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

IMCC Stock Chart for Tuesday, May, 14, 2024

IMCC Chart by TradingView

IM Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.72$0.71
-0.95%		$0.80$0.65419,751 shs$9.50 million
05/10/2024$0.76$0.72
-5.55%		$0.75$0.66368,686 shs$9.59 million
05/09/2024$0.73$0.76
+3.55%		$0.80$0.71382,926 shs$10.15 million
05/08/2024$0.80$0.73
-8.45%		$0.78$0.72332,702 shs$9.80 million
05/07/2024$0.81$0.80
-0.67%		$0.82$0.76250,316 shs$10.71 million
05/06/2024$0.89$0.81
-9.52%		$0.89$0.75940,317 shs$10.78 million
05/03/2024$0.91$0.89
-2.23%		$0.96$0.831.01 million shs$11.91 million
05/02/2024$1.11$0.91
-18.02%		$1.06$0.872.56 million shs$12.19 million
05/01/2024$0.86$1.11
+29.07%		$1.31$0.9840.79 million shs$11.52 million
04/30/2024$0.56$0.86
+53.57%		$1.19$0.5812.31 million shs$11.52 million
04/29/2024$0.55$0.56
+0.94%		$0.59$0.5477,784 shs$7.50 million
04/26/2024$0.57$0.55
-2.12%		$0.64$0.54249,659 shs$7.43 million
04/25/2024$0.53$0.57
+7.15%		$0.57$0.51113,085 shs$7.59 million
04/24/2024$0.57$0.53
-7.24%		$0.61$0.53124,782 shs$7.08 million
04/23/2024$0.60$0.57
-4.79%		$0.64$0.56115,106 shs$7.64 million
04/22/2024$0.61$0.60
-1.39%		$0.63$0.58105,894 shs$8.02 million
04/19/2024$0.58$0.61
+4.05%		$0.65$0.56106,623 shs$8.13 million
04/18/2024$0.56$0.58
+3.57%		$0.65$0.53162,605 shs$7.81 million
04/17/2024$0.52$0.56
+8.96%		$0.61$0.52253,678 shs$7.54 million
04/16/2024$0.58$0.52
-10.86%		$0.58$0.50236,386 shs$6.92 million
04/15/2024$0.63$0.58
-7.79%		$0.58$0.50519,226 shs$7.77 million
04/12/2024$0.73$0.63
-13.46%		$0.71$0.61604,971 shs$8.42 million
04/11/2024$0.74$0.73
-1.66%		$0.74$0.68212,715 shs$9.73 million
04/10/2024$0.78$0.74
-5.00%		$0.83$0.64554,514 shs$9.90 million
04/09/2024$0.94$0.78
-17.23%		$1.02$0.75426,548 shs$10.42 million
04/08/2024$0.86$0.94
+9.30%		$1.00$0.82625,372 shs$12.59 million
04/05/2024$1.08$0.86
-20.37%		$1.25$0.751.55 million shs$11.52 million
04/04/2024$0.97$1.08
+10.86%		$1.35$1.024.22 million shs$14.46 million
04/03/2024$0.76$0.97
+28.79%		$1.00$0.742.63 million shs$13.05 million
04/02/2024$0.74$0.76
+1.93%		$0.94$0.721.63 million shs$10.13 million
04/01/2024$0.53$0.74
+40.02%		$0.97$0.564.58 million shs$9.94 million
03/29/2024$0.53$0.53$0.54$0.43638,692 shs$7.10 million
03/28/2024$0.42$0.53
+26.34%		$0.54$0.43600,368 shs$7.10 million
03/27/2024$0.46$0.42
-7.92%		$0.50$0.40829,953 shs$5.62 million
03/26/2024$0.41$0.46
+11.72%		$0.53$0.371.59 million shs$6.10 million
03/25/2024$0.43$0.41
-4.50%		$0.43$0.361.01 million shs$5.46 million
03/22/2024$0.30$0.43
+44.75%		$0.45$0.296.99 million shs$5.72 million
03/21/2024$0.31$0.30
-4.84%		$0.31$0.28150,578 shs$3.95 million
03/20/2024$0.30$0.31
+1.67%		$0.33$0.3084,670 shs$4.15 million
03/19/2024$0.32$0.30
-4.54%		$0.33$0.29104,347 shs$4.08 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$0.37$0.32
-13.49%		$0.39$0.30550,278 shs$4.28 million
03/15/2024$0.33$0.37
+11.88%		$0.44$0.32727,863 shs$4.94 million
03/14/2024$0.30$0.33
+8.34%		$0.34$0.30246,588 shs$4.42 million
03/13/2024$0.30$0.30
+0.76%		$0.32$0.3030,431 shs$4.08 million
03/12/2024$0.32$0.30
-4.03%		$0.32$0.2938,262 shs$4.05 million
03/11/2024$0.32$0.32
-0.03%		$0.33$0.2953,611 shs$4.22 million
03/08/2024$0.32$0.32
-0.10%		$0.33$0.3224,917 shs$4.22 million
03/07/2024$0.32$0.32
-0.28%		$0.34$0.30100,067 shs$4.22 million
03/06/2024$0.31$0.32
+2.07%		$0.32$0.3034,014 shs$4.24 million
03/05/2024$0.31$0.31
-1.18%		$0.32$0.3053,691 shs$4.15 million
03/04/2024$0.33$0.31
-4.65%		$0.33$0.3099,550 shs$4.20 million
03/01/2024$0.33$0.33
-0.15%		$0.33$0.3234,718 shs$4.40 million
02/29/2024$0.33$0.33
-0.87%		$0.35$0.29104,153 shs$4.41 million
02/28/2024$0.35$0.33
-5.06%		$0.36$0.29296,415 shs$4.45 million
02/27/2024$0.32$0.35
+8.83%		$0.35$0.3280,079 shs$4.69 million
02/26/2024$0.33$0.32
-2.85%		$0.36$0.3180,675 shs$4.31 million
02/23/2024$0.33$0.34
+2.32%		$0.35$0.33155,267 shs$4.54 million
02/22/2024$0.37$0.33
-10.46%		$0.39$0.3364,615 shs$4.44 million
02/21/2024$0.37$0.37$0.39$0.32206,865 shs$4.95 million
02/20/2024$0.31$0.37
+20.13%		$0.40$0.30608,724 shs$4.95 million
02/19/2024$0.31$0.31$0.32$0.2919,700 shs$4.12 million
02/16/2024$0.29$0.31
+4.58%		$0.32$0.2919,319 shs$4.12 million
02/15/2024$0.30$0.29
-1.83%		$0.32$0.2955,837 shs$3.94 million
02/14/2024$0.27$0.30
+10.70%		$0.30$0.2858,639 shs$4.02 million
02/13/2024$0.28$0.27
-3.15%		$0.29$0.2573,424 shs$3.63 million

Related Companies:
This page (NASDAQ:IMCC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing