Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DOMH Stock Alerts
$2.14
+0.05 (+2.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dominari Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-23.57%
3 Month
Performance
+1.90%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-23.84%
Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DOMH Stock Chart for Saturday, May, 18, 2024

DOMH Chart by TradingView

Dominari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.09$2.14
+2.39%		$2.26$2.024,610 shs$12.69 million
05/16/2024$2.09$2.09$2.20$2.023,005 shs$12.39 million
05/15/2024$2.07$2.09
+0.97%		$2.21$2.014,010 shs$12.39 million
05/14/2024$2.05$2.07
+0.98%		$2.22$2.024,663 shs$12.28 million
05/13/2024$2.12$2.05
-3.22%		$2.36$2.047,589 shs$12.16 million
05/10/2024$2.35$2.12
-9.86%		$2.28$2.0714,425 shs$12.57 million
05/09/2024$2.34$2.35
+0.43%		$2.48$2.237,581 shs$13.95 million
05/08/2024$2.26$2.34
+3.54%		$2.34$2.194,155 shs$13.89 million
05/07/2024$2.25$2.26
+0.44%		$2.34$2.207,272 shs$13.40 million
05/06/2024$2.30$2.25
-2.17%		$2.35$2.207,454 shs$13.34 million
05/03/2024$2.25$2.30
+2.22%		$2.30$2.2013,833 shs$13.64 million
05/02/2024$2.32$2.25
-3.02%		$2.35$2.155,297 shs$13.34 million
05/01/2024$2.40$2.32
-3.33%		$2.46$2.287,027 shs$13.76 million
04/30/2024$2.77$2.40
-13.36%		$2.70$2.3612,744 shs$14.23 million
04/29/2024$2.70$2.77
+2.59%		$2.84$2.704,189 shs$16.43 million
04/26/2024$2.70$2.70$2.76$2.6016,313 shs$16.01 million
04/25/2024$2.76$2.70
-2.17%		$2.81$2.708,450 shs$16.01 million
04/24/2024$2.71$2.76
+1.85%		$3.10$2.5937,842 shs$16.37 million
04/23/2024$2.76$2.71
-1.81%		$2.83$2.7011,031 shs$16.08 million
04/22/2024$2.70$2.76
+2.22%		$2.81$2.705,100 shs$16.37 million
04/19/2024$2.80$2.70
-3.57%		$2.83$2.7012,066 shs$16.01 million
04/18/2024$2.80$2.80$2.99$2.7510,571 shs$16.60 million
04/17/2024$2.78$2.80
+0.72%		$2.92$2.753,090 shs$16.60 million
04/16/2024$2.93$2.78
-5.12%		$2.90$2.789,205 shs$16.49 million
04/15/2024$2.85$2.93
+2.81%		$3.00$2.7620,966 shs$17.38 million
04/12/2024$2.91$2.85
-2.06%		$2.96$2.8514,112 shs$16.90 million
04/11/2024$2.87$2.91
+1.39%		$3.00$2.8513,544 shs$17.26 million
04/10/2024$3.00$2.87
-4.33%		$2.98$2.843,759 shs$17.02 million
04/09/2024$2.83$3.00
+6.01%		$3.06$2.8418,297 shs$17.81 million
04/08/2024$3.14$2.83
-9.87%		$3.14$2.7435,789 shs$16.78 million
04/05/2024$2.81$3.14
+11.74%		$3.20$2.7863,712 shs$18.62 million
04/04/2024$2.41$2.81
+16.60%		$2.82$2.4570,669 shs$16.68 million
04/03/2024$2.43$2.41
-0.82%		$2.45$2.4012,343 shs$12.89 million
04/02/2024$2.40$2.43
+1.25%		$2.50$2.2917,885 shs$13 million
04/01/2024$2.45$2.40
-2.04%		$2.42$2.287,174 shs$12.84 million
03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.10 million
03/28/2024$2.50$2.45
-2.00%		$2.50$2.415,944 shs$13.11 million
03/27/2024$2.35$2.50
+6.38%		$2.50$2.3813,007 shs$13.38 million
03/26/2024$2.17$2.35
+8.29%		$2.37$2.2028,733 shs$12.57 million
03/25/2024$2.37$2.17
-8.44%		$2.40$2.0013,684 shs$11.61 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$2.30$2.37
+3.04%		$2.43$2.306,906 shs$12.68 million
03/21/2024$2.31$2.30
-0.43%		$2.35$2.305,360 shs$12.31 million
03/20/2024$2.32$2.31
-0.43%		$2.32$2.254,295 shs$12.36 million
03/19/2024$2.18$2.32
+6.42%		$2.32$2.1833,934 shs$12.41 million
03/18/2024$2.08$2.18
+4.81%		$2.19$2.108,728 shs$11.66 million
03/15/2024$2.11$2.08
-1.42%		$2.12$2.0610,134 shs$11.13 million
03/14/2024$2.12$2.11
-0.47%		$2.12$2.034,627 shs$11.29 million
03/13/2024$2.10$2.12
+0.95%		$2.13$2.0710,486 shs$11.34 million
03/12/2024$2.10$2.10$2.12$2.037,002 shs$11.24 million
03/11/2024$2.14$2.10
-1.64%		$2.20$2.013,894 shs$11.24 million
03/08/2024$2.12$2.13
+0.47%		$2.22$2.084,732 shs$11.40 million
03/07/2024$2.06$2.12
+2.91%		$2.14$2.0015,501 shs$11.34 million
03/06/2024$1.95$2.06
+5.64%		$2.07$1.929,743 shs$11.02 million
03/05/2024$2.06$1.95
-5.34%		$2.05$1.9212,209 shs$10.42 million
03/04/2024$2.04$2.06
+0.98%		$2.17$2.0011,155 shs$11.02 million
03/01/2024$2.11$2.04
-3.32%		$2.14$2.045,571 shs$10.91 million
02/29/2024$2.10$2.11
+0.48%		$2.16$2.015,093 shs$11.29 million
02/28/2024$2.11$2.10
-0.47%		$2.21$2.077,059 shs$11.24 million
02/27/2024$2.05$2.11
+2.93%		$2.17$2.0314,698 shs$11.29 million
02/26/2024$2.10$2.05
-2.38%		$2.10$2.0017,712 shs$10.97 million
02/23/2024$2.06$2.10
+1.94%		$2.15$2.09971 shs$11.24 million
02/22/2024$2.02$2.06
+1.98%		$2.17$2.029,773 shs$11.02 million
02/21/2024$2.12$2.02
-4.72%		$2.15$2.027,565 shs$10.81 million
02/20/2024$2.10$2.12
+0.95%		$2.27$2.039,584 shs$11.33 million
02/19/2024$2.10$2.10$2.25$2.075,100 shs$11.24 million

Related Companies:
This page (NASDAQ:DOMH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society