Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free SKIL Stock Alerts
$7.18
-0.22 (-2.97%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Skillsoft Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-23.86%
3 Month
Performance
-41.67%
6 Month
Performance
-62.21%
Year-To-Date
Performance
-59.16%
1 Year
Performance
-70.33%
Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SKIL Stock Chart for Wednesday, May, 8, 2024

SKIL Chart by TradingView

Skillsoft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.12$7.34
+3.09%		$7.60$6.8969,237 shs$59.38 million
05/06/2024$7.24$7.12
-1.66%		$7.32$6.8069,118 shs$57.63 million
05/03/2024$7.18$7.24
+0.84%		$7.45$7.1846,298 shs$58.57 million
05/02/2024$7.47$7.18
-3.88%		$7.61$7.0540,052 shs$58.09 million
05/01/2024$7.19$7.47
+3.89%		$7.58$7.1951,336 shs$60.46 million
04/30/2024$7.24$7.19
-0.69%		$7.53$7.1552,074 shs$58.17 million
04/29/2024$7.25$7.24
-0.14%		$7.96$7.0188,639 shs$58.57 million
04/26/2024$6.91$7.16
+3.62%		$8.69$6.82264,186 shs$57.92 million
04/25/2024$8.60$6.91
-19.65%		$8.44$6.67126,705 shs$55.90 million
04/24/2024$5.75$8.60
+49.57%		$8.90$5.78474,766 shs$69.57 million
04/23/2024$5.57$5.75
+3.23%		$5.88$5.4229,627 shs$46.52 million
04/22/2024$5.34$5.57
+4.31%		$5.64$5.0973,625 shs$45.08 million
04/19/2024$5.47$5.34
-2.38%		$5.55$5.1270,598 shs$43.20 million
04/18/2024$5.78$5.47
-5.36%		$5.91$5.2683,607 shs$44.25 million
04/17/2024$5.48$5.78
+5.47%		$6.06$5.11189,397 shs$46.65 million
04/16/2024$9.20$5.48
-40.43%		$7.58$5.40260,008 shs$44.22 million
04/15/2024$8.69$9.20
+5.87%		$9.99$8.62142,332 shs$74.24 million
04/12/2024$9.10$8.77
-3.63%		$9.02$8.5513,936 shs$70.77 million
04/11/2024$9.16$9.10
-0.66%		$9.31$8.9216,330 shs$73.44 million
04/10/2024$9.33$9.16
-1.82%		$9.21$8.6621,101 shs$73.92 million
04/09/2024$9.43$9.33
-1.06%		$9.55$9.2018,695 shs$75.29 million
04/08/2024$8.87$9.43
+6.31%		$9.80$8.7515,416 shs$76.09 million
04/05/2024$8.85$8.87
+0.23%		$9.20$8.5235,136 shs$71.58 million
04/04/2024$8.95$8.85
-1.12%		$9.27$8.8444,955 shs$71.42 million
04/03/2024$9.20$8.95
-2.72%		$9.38$8.8143,372 shs$72.22 million
04/02/2024$9.41$9.20
-2.23%		$9.53$9.0410,873 shs$74.24 million
04/01/2024$9.00$9.41
+4.56%		$9.63$8.6730,852 shs$75.94 million
03/29/2024$9.03$9.00
-0.33%		$9.36$8.8418,640 shs$72.63 million
03/28/2024$8.93$9.03
+1.12%		$9.36$8.9318,640 shs$72.86 million
03/27/2024$8.68$8.93
+2.88%		$9.23$8.6417,286 shs$72.07 million
03/26/2024$8.60$8.68
+0.93%		$8.84$8.4652,240 shs$70.05 million
03/25/2024$8.88$8.60
-3.15%		$9.08$8.6033,492 shs$69.40 million
03/22/2024$8.74$9.00
+2.97%		$9.35$8.1766,178 shs$72.63 million
03/21/2024$9.38$8.74
-6.82%		$9.61$8.0839,816 shs$70.53 million
03/20/2024$8.08$9.38
+16.09%		$9.63$7.9971,487 shs$75.70 million
03/19/2024$8.45$8.08
-4.38%		$8.64$7.3775,913 shs$65.21 million
03/18/2024$9.36$8.45
-9.72%		$9.50$8.2950,885 shs$68.18 million
03/15/2024$10.63$9.36
-11.95%		$11.10$9.0179,785 shs$75.54 million
03/14/2024$11.58$10.63
-8.20%		$11.49$10.1367,991 shs$85.77 million
03/13/2024$11.48$11.58
+0.87%		$11.67$11.3816,506 shs$93.45 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$11.59$11.48
-0.95%		$11.79$11.3621,331 shs$92.64 million
03/11/2024$11.75$11.59
-1.36%		$11.83$11.3623,724 shs$93.53 million
03/08/2024$11.52$11.53
+0.09%		$12.02$11.3816,618 shs$93.05 million
03/07/2024$11.27$11.52
+2.22%		$11.76$11.2313,635 shs$92.97 million
03/06/2024$11.20$11.27
+0.63%		$11.72$11.0121,234 shs$90.95 million
03/05/2024$11.49$11.20
-2.48%		$11.69$10.6525,848 shs$90.38 million
03/04/2024$11.80$11.49
-2.67%		$12.07$11.0132,999 shs$92.67 million
03/01/2024$12.20$11.80
-3.28%		$12.20$11.7721,008 shs$95.23 million
02/29/2024$11.99$12.20
+1.75%		$12.58$11.9014,194 shs$98.44 million
02/28/2024$12.33$11.99
-2.76%		$12.49$11.8118,399 shs$96.76 million
02/27/2024$11.96$12.33
+3.09%		$12.47$12.0423,900 shs$99.50 million
02/26/2024$11.84$11.96
+1.01%		$12.00$11.5230,496 shs$96.52 million
02/23/2024$12.03$11.84
-1.58%		$12.07$11.7024,345 shs$95.55 million
02/22/2024$11.90$12.03
+1.09%		$12.25$11.7326,907 shs$97.08 million
02/21/2024$12.13$11.90
-1.90%		$12.63$11.4740,008 shs$96.03 million
02/20/2024$12.50$12.13
-2.96%		$12.71$12.0549,794 shs$97.89 million
02/19/2024$12.50$12.50$13.22$12.2731,700 shs$100.86 million
02/16/2024$13.16$12.50
-5.02%		$13.22$12.2731,724 shs$100.88 million
02/15/2024$12.66$13.16
+3.95%		$13.35$12.3319,617 shs$106.19 million
02/14/2024$12.19$12.66
+3.86%		$12.86$11.8825,003 shs$102.15 million
02/13/2024$13.55$12.19
-10.04%		$13.53$12.0534,432 shs$98.37 million
02/12/2024$12.80$13.55
+5.86%		$13.69$12.7626,077 shs$109.35 million
02/09/2024$12.31$12.80
+3.98%		$12.95$12.2811,557 shs$103.30 million
02/08/2024$12.21$12.31
+0.82%		$12.45$12.0022,903 shs$99.34 million
02/07/2024$12.59$12.21
-3.02%		$12.40$11.8444,004 shs$98.54 million

Related Companies:
This page (NASDAQ:SKIL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity