Free Trial

SilverSun Technologies (SSNT) Stock Chart & Stock Price History

→ While traders were studying charts, I was placing THIS trade (From DTI) (Ad)
Free SSNT Stock Alerts
$14.12
-0.72 (-4.85%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SilverSun Technologies Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+9.97%
3 Month
Performance
+7.79%
6 Month
Performance
+306.92%
Year-To-Date
Performance
-17.48%
1 Year
Performance
+362.95%
Receive SSNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SSNT Stock Chart for Tuesday, May, 7, 2024

SSNT Chart by TradingView

SilverSun Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$14.84$14.12
-4.85%		$15.00$14.0819,432 shs$75.12 million
05/06/2024$13.96$14.84
+6.30%		$14.96$14.0832,779 shs$78.95 million
05/03/2024$13.98$13.96
-0.14%		$14.37$13.7522,685 shs$74.27 million
05/02/2024$14.21$13.98
-1.62%		$14.50$13.6919,169 shs$74.37 million
05/01/2024$14.31$14.21
-0.70%		$14.40$13.6813,716 shs$75.60 million
04/30/2024$15.00$14.31
-4.60%		$14.80$13.6956,570 shs$76.13 million
04/29/2024$13.94$15.00
+7.60%		$15.05$14.0647,104 shs$79.74 million
04/26/2024$13.43$13.94
+3.80%		$14.35$13.5536,137 shs$74.16 million
04/25/2024$12.92$13.43
+3.95%		$13.55$12.9031,152 shs$71.39 million
04/24/2024$13.66$12.92
-5.42%		$13.56$12.8059,631 shs$68.73 million
04/23/2024$13.28$13.66
+2.86%		$14.30$13.3112,301 shs$72.67 million
04/22/2024$13.17$13.28
+0.84%		$13.69$12.5142,538 shs$70.65 million
04/19/2024$13.80$13.17
-4.57%		$13.85$13.0343,652 shs$70.06 million
04/18/2024$15.59$13.80
-11.48%		$15.61$13.6460,958 shs$73.42 million
04/17/2024$14.74$15.59
+5.77%		$16.51$15.2469,156 shs$82.94 million
04/16/2024$13.90$14.74
+6.04%		$14.75$13.7169,938 shs$78.42 million
04/15/2024$12.69$13.90
+9.54%		$16.08$12.70270,232 shs$73.89 million
04/12/2024$13.09$12.69
-3.06%		$13.10$12.5332,985 shs$67.51 million
04/11/2024$12.63$13.09
+3.64%		$13.09$12.5237,366 shs$69.59 million
04/10/2024$12.98$12.63
-2.70%		$13.08$12.3019,639 shs$67.19 million
04/09/2024$12.55$12.98
+3.43%		$12.98$12.5523,936 shs$69.05 million
04/08/2024$12.84$12.55
-2.26%		$13.03$12.5535,525 shs$66.77 million
04/05/2024$12.85$12.84
-0.08%		$13.00$12.6524,567 shs$68.31 million
04/04/2024$13.00$12.85
-1.15%		$13.20$12.6427,898 shs$68.36 million
04/03/2024$12.92$13.00
+0.62%		$13.11$12.6541,351 shs$69.16 million
04/02/2024$12.86$12.92
+0.47%		$12.97$12.3230,092 shs$68.73 million
04/01/2024$13.19$12.86
-2.50%		$13.44$12.7923,208 shs$68.36 million
03/29/2024$13.19$13.19$13.49$13.0123,933 shs$70.17 million
03/28/2024$13.05$13.19
+1.07%		$13.49$13.0123,927 shs$70.17 million
03/27/2024$13.09$13.05
-0.31%		$13.33$12.7928,018 shs$69.43 million
03/26/2024$13.03$13.09
+0.46%		$13.21$12.8034,895 shs$69.64 million
03/25/2024$13.10$13.03
-0.50%		$13.48$12.5578,835 shs$69.32 million
03/22/2024$13.68$13.10
-4.28%		$13.71$13.0746,706 shs$69.67 million
03/21/2024$13.36$13.68
+2.40%		$13.99$13.3091,890 shs$72.72 million
03/20/2024$13.28$13.36
+0.60%		$13.63$13.1078,072 shs$71.08 million
03/19/2024$14.56$13.28
-8.79%		$14.63$13.1655,442 shs$70.65 million
03/18/2024$13.81$14.56
+5.43%		$15.51$14.0066,331 shs$76.59 million
03/15/2024$13.38$13.81
+3.21%		$14.40$13.3857,364 shs$72.64 million
03/14/2024$14.42$13.38
-7.21%		$14.50$13.21124,211 shs$70.38 million
03/13/2024$14.07$14.42
+2.49%		$14.89$14.0094,229 shs$75.85 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/12/2024$13.76$14.07
+2.25%		$14.37$13.8024,423 shs$74.01 million
03/11/2024$13.56$13.76
+1.47%		$14.00$13.2545,761 shs$72.38 million
03/08/2024$13.71$13.56
-1.09%		$13.94$13.16142,110 shs$71.33 million
03/07/2024$14.64$13.71
-6.35%		$14.78$13.40146,659 shs$72.06 million
03/06/2024$15.07$14.64
-2.85%		$15.50$14.2547,889 shs$77.01 million
03/05/2024$15.55$15.07
-3.09%		$16.12$15.0029,920 shs$79.27 million
03/04/2024$14.99$15.55
+3.74%		$16.45$14.8278,757 shs$81.79 million
03/01/2024$15.04$14.99
-0.33%		$16.09$14.52130,292 shs$78.85 million
02/29/2024$16.29$15.04
-7.67%		$17.02$15.01101,204 shs$79.11 million
02/28/2024$17.42$16.29
-6.49%		$17.89$16.0584,689 shs$85.69 million
02/27/2024$17.93$17.42
-2.82%		$18.38$16.46105,894 shs$91.63 million
02/26/2024$16.40$17.93
+9.30%		$18.45$16.35192,460 shs$94.29 million
02/23/2024$15.77$16.40
+3.99%		$16.89$15.56120,434 shs$86.26 million
02/22/2024$15.27$15.77
+3.27%		$16.21$15.2752,264 shs$82.89 million
02/21/2024$15.30$15.27
-0.20%		$15.45$14.8127,208 shs$80.32 million
02/20/2024$14.61$15.30
+4.72%		$16.10$14.61101,914 shs$80.48 million
02/19/2024$14.61$14.61$15.48$14.5141,400 shs$76.85 million
02/16/2024$15.24$14.61
-4.13%		$15.48$14.5140,910 shs$76.85 million
02/15/2024$15.56$15.24
-2.06%		$16.67$14.6046,522 shs$80.16 million
02/14/2024$14.72$15.56
+5.71%		$16.00$14.9184,055 shs$81.85 million
02/13/2024$15.89$14.72
-7.36%		$16.39$14.5475,319 shs$77.43 million
02/12/2024$14.94$15.89
+6.36%		$16.88$14.70156,009 shs$83.58 million
02/09/2024$13.37$14.94
+11.74%		$15.10$13.43126,584 shs$78.58 million
02/08/2024$13.10$13.37
+2.06%		$14.00$12.8149,849 shs$70.33 million
02/07/2024$12.12$13.10
+8.09%		$13.40$11.82124,550 shs$68.85 million
02/06/2024$12.25$12.12
-1.06%		$12.65$11.9072,806 shs$63.75 million

Related Companies:
This page (NASDAQ:SSNT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing