Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MNMD Stock Alerts
$9.07
+0.58 (+6.83%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.26%
3 Month
Performance
+98.03%
6 Month
Performance
+250.19%
Year-To-Date
Performance
+147.81%
1 Year
Performance
+187.03%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

MNMD Stock Chart for Wednesday, May, 15, 2024

MNMD Chart by TradingView

Mind Medicine (MindMed) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.49$9.07
+6.83%		$9.09$8.611.36 million shs$637.35 million
05/14/2024$8.45$8.49
+0.47%		$8.74$8.30893,440 shs$596.59 million
05/13/2024$9.26$8.45
-8.75%		$9.24$8.451.24 million shs$593.78 million
05/10/2024$9.12$9.26
+1.54%		$9.39$8.78988,398 shs$650.70 million
05/09/2024$9.61$9.12
-5.10%		$9.38$7.952.84 million shs$640.86 million
05/08/2024$9.55$9.61
+0.63%		$9.92$9.32967,340 shs$675.30 million
05/07/2024$9.22$9.55
+3.58%		$9.61$9.201.09 million shs$671.08 million
05/06/2024$10.00$9.22
-7.80%		$10.28$9.211.31 million shs$647.87 million
05/03/2024$9.52$10.00
+5.04%		$10.34$9.621.09 million shs$702.70 million
05/02/2024$9.43$9.52
+0.95%		$9.60$9.21653,571 shs$668.97 million
05/01/2024$9.52$9.43
-0.95%		$9.69$9.131.29 million shs$662.63 million
04/30/2024$9.03$9.52
+5.43%		$9.55$8.811.09 million shs$668.97 million
04/29/2024$8.52$9.03
+5.99%		$9.18$8.351.24 million shs$634.54 million
04/26/2024$8.52$8.52$8.76$8.36649,618 shs$598.70 million
04/25/2024$8.46$8.52
+0.71%		$8.59$8.171.09 million shs$598.70 million
04/24/2024$8.87$8.46
-4.62%		$9.04$8.42828,176 shs$594.48 million
04/23/2024$8.68$8.87
+2.19%		$9.35$8.791.20 million shs$623.30 million
04/22/2024$8.68$8.68$8.72$8.26845,697 shs$609.93 million
04/19/2024$8.91$8.68
-2.58%		$9.00$8.331.52 million shs$609.94 million
04/18/2024$9.53$8.91
-6.51%		$9.66$8.851.65 million shs$626.11 million
04/17/2024$9.88$9.53
-3.54%		$10.05$9.49778,466 shs$669.67 million
04/16/2024$9.78$9.88
+1.02%		$10.01$9.29929,269 shs$694.27 million
04/15/2024$9.67$9.78
+1.14%		$10.47$9.631.16 million shs$687.24 million
04/12/2024$10.25$9.67
-5.66%		$10.40$9.511.37 million shs$679.51 million
04/11/2024$10.90$10.25
-5.96%		$10.94$9.961.97 million shs$720.27 million
04/10/2024$10.05$10.90
+8.46%		$10.99$9.602.22 million shs$765.94 million
04/09/2024$10.89$10.05
-7.71%		$11.00$9.951.37 million shs$706.21 million
04/08/2024$11.00$10.89
-1.00%		$11.36$10.771.18 million shs$765.22 million
04/05/2024$10.80$11.00
+1.85%		$11.15$10.661.24 million shs$772.97 million
04/04/2024$11.75$10.80
-8.09%		$12.22$10.623.33 million shs$758.92 million
04/03/2024$9.85$11.75
+19.29%		$12.15$9.536.59 million shs$825.67 million
04/02/2024$9.52$9.85
+3.47%		$9.88$8.971.35 million shs$692.16 million
04/01/2024$9.40$9.52
+1.28%		$9.59$9.021.35 million shs$668.97 million
03/29/2024$9.40$9.40$10.00$9.262.16 million shs$388.50 million
03/28/2024$9.50$9.40
-1.05%		$9.99$9.272.16 million shs$388.54 million
03/27/2024$9.86$9.50
-3.65%		$10.09$9.331.70 million shs$392.64 million
03/26/2024$10.43$9.86
-5.47%		$10.84$9.802.61 million shs$407.51 million
03/25/2024$9.78$10.43
+6.65%		$10.78$9.333.06 million shs$431.07 million
03/22/2024$9.76$9.78
+0.20%		$10.69$9.713.66 million shs$404.21 million
03/21/2024$9.88$9.76
-1.21%		$10.45$9.692.64 million shs$403.38 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$9.79$9.88
+0.92%		$10.24$9.382.10 million shs$408.34 million
03/19/2024$9.91$9.79
-1.21%		$10.13$9.262.97 million shs$404.62 million
03/18/2024$9.17$9.91
+8.07%		$10.03$8.843.04 million shs$409.58 million
03/15/2024$8.14$9.17
+12.65%		$9.32$8.074.02 million shs$379.00 million
03/14/2024$8.60$8.14
-5.35%		$9.27$7.912.41 million shs$336.46 million
03/13/2024$7.86$8.60
+9.41%		$9.22$7.943.22 million shs$355.44 million
03/12/2024$8.34$7.86
-5.76%		$8.52$7.563.29 million shs$324.85 million
03/11/2024$9.70$8.34
-14.02%		$9.99$8.273.86 million shs$344.69 million
03/08/2024$9.00$9.70
+7.78%		$10.10$8.808.11 million shs$388.97 million
03/07/2024$5.94$9.00
+51.52%		$11.10$7.4038.02 million shs$360.90 million
03/06/2024$5.94$5.94$6.16$5.84565,431 shs$238.19 million
03/05/2024$6.24$5.94
-4.81%		$6.37$5.79944,474 shs$238.19 million
03/04/2024$6.23$6.24
+0.16%		$6.47$5.881.53 million shs$250.19 million
03/01/2024$5.72$6.23
+9.01%		$6.27$5.581.18 million shs$249.82 million
02/29/2024$5.35$5.72
+6.82%		$5.88$5.47890,227 shs$229.14 million
02/28/2024$5.56$5.35
-3.78%		$5.54$4.662.07 million shs$214.54 million
02/27/2024$4.98$5.56
+11.65%		$5.66$5.021.40 million shs$222.96 million
02/26/2024$4.91$4.98
+1.43%		$5.17$4.89957,688 shs$199.70 million
02/23/2024$4.77$4.91
+2.94%		$4.94$4.71528,560 shs$196.89 million
02/22/2024$4.62$4.77
+3.25%		$4.90$4.54629,391 shs$191.28 million
02/21/2024$5.07$4.62
-8.88%		$5.09$4.501.06 million shs$185.26 million
02/20/2024$4.92$5.07
+3.05%		$5.35$4.831.80 million shs$203.31 million
02/19/2024$4.92$4.92$4.97$4.46797,600 shs$197.27 million
02/16/2024$4.58$4.92
+7.42%		$4.97$4.46795,435 shs$197.29 million
02/15/2024$4.38$4.58
+4.57%		$4.62$4.39395,691 shs$183.64 million
02/14/2024$4.49$4.38
-2.45%		$4.66$4.35511,067 shs$175.64 million

Related Companies:
This page (NASDAQ:MNMD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders