Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MDWD Stock Alerts
$18.65
-0.19 (-1.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MediWound Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+23.43%
3 Month
Performance
+65.78%
6 Month
Performance
+126.89%
Year-To-Date
Performance
+83.38%
1 Year
Performance
+70.32%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MDWD Stock Chart for Sunday, May, 5, 2024

MDWD Chart by TradingView

MediWound Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.84$18.65
-1.01%		$19.29$18.3740,717 shs$176.99 million
05/02/2024$19.27$18.84
-2.23%		$19.78$18.5355,429 shs$178.79 million
05/01/2024$18.61$19.27
+3.55%		$19.86$18.4285,003 shs$182.87 million
04/30/2024$19.22$18.61
-3.17%		$19.20$18.3054,804 shs$176.61 million
04/29/2024$18.24$19.22
+5.37%		$19.80$18.20120,547 shs$182.40 million
04/26/2024$17.66$18.24
+3.28%		$18.50$17.6573,119 shs$173.10 million
04/25/2024$17.59$17.66
+0.40%		$18.25$17.0197,020 shs$167.59 million
04/24/2024$16.41$17.59
+7.19%		$17.73$16.2647,604 shs$166.93 million
04/23/2024$15.76$16.41
+4.12%		$16.97$15.8521,248 shs$155.73 million
04/22/2024$15.77$15.76
-0.06%		$16.20$15.2528,667 shs$149.56 million
04/19/2024$16.99$15.77
-7.18%		$16.95$15.50106,833 shs$149.69 million
04/18/2024$17.44$16.99
-2.58%		$17.94$16.8741,628 shs$161.24 million
04/17/2024$18.28$17.44
-4.60%		$18.75$16.70156,507 shs$165.51 million
04/16/2024$16.00$18.28
+14.25%		$18.50$15.87224,996 shs$173.48 million
04/15/2024$15.99$16.00
+0.06%		$16.49$15.31130,380 shs$151.84 million
04/12/2024$15.85$15.99
+0.88%		$16.00$15.5270,283 shs$151.75 million
04/11/2024$15.28$15.85
+3.73%		$16.09$15.0068,013 shs$150.42 million
04/10/2024$15.91$15.28
-3.96%		$15.88$15.0083,402 shs$145.01 million
04/09/2024$15.00$15.91
+6.07%		$16.20$14.8870,822 shs$151.02 million
04/08/2024$15.11$15.00
-0.73%		$15.32$14.5554,141 shs$142.35 million
04/05/2024$15.31$15.11
-1.31%		$15.55$14.9137,692 shs$143.39 million
04/04/2024$14.96$15.31
+2.34%		$15.62$15.1142,093 shs$145.29 million
04/03/2024$14.00$14.96
+6.86%		$15.21$14.0043,997 shs$141.97 million
04/02/2024$14.17$14.00
-1.20%		$14.15$13.57153,568 shs$132.86 million
04/01/2024$14.25$14.17
-0.56%		$14.77$14.00115,321 shs$134.47 million
03/29/2024$14.25$14.25$15.35$14.21175,262 shs$135.26 million
03/28/2024$15.10$14.25
-5.63%		$15.35$14.21175,162 shs$135.23 million
03/27/2024$15.56$15.10
-2.96%		$15.74$15.0658,765 shs$143.30 million
03/26/2024$15.83$15.56
-1.71%		$16.05$15.07220,636 shs$147.66 million
03/25/2024$15.97$15.83
-0.88%		$16.31$15.7289,284 shs$150.23 million
03/22/2024$15.95$15.97
+0.13%		$16.89$15.41242,746 shs$147.08 million
03/21/2024$15.62$15.95
+2.11%		$16.40$15.29115,964 shs$146.90 million
03/20/2024$15.73$15.62
-0.70%		$15.97$14.9275,938 shs$143.86 million
03/19/2024$15.73$15.73$15.81$15.7035,960 shs$144.87 million
03/18/2024$16.00$15.73
-1.69%		$16.12$15.6333,184 shs$144.87 million
03/15/2024$15.10$16.00
+5.96%		$16.02$14.9930,862 shs$147.30 million
03/14/2024$15.21$15.10
-0.72%		$16.00$14.9436,651 shs$139.07 million
03/13/2024$15.92$15.21
-4.46%		$15.89$15.0344,566 shs$140.08 million
03/12/2024$16.27$15.92
-2.15%		$16.25$15.15121,368 shs$146.62 million
03/11/2024$17.11$16.27
-4.91%		$17.20$16.1368,067 shs$149.85 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$16.92$17.11
+1.12%		$17.25$16.2491,683 shs$157.58 million
03/07/2024$16.58$16.92
+2.05%		$17.25$16.58146,830 shs$155.83 million
03/06/2024$15.42$16.58
+7.52%		$16.58$15.29259,831 shs$152.70 million
03/05/2024$14.40$15.42
+7.08%		$15.50$14.42133,218 shs$142.02 million
03/04/2024$14.20$14.40
+1.41%		$14.50$13.29189,777 shs$132.62 million
03/01/2024$14.46$14.20
-1.80%		$14.54$14.058,287 shs$130.73 million
02/29/2024$14.37$14.46
+0.63%		$14.55$14.389,376 shs$133.18 million
02/28/2024$14.68$14.37
-2.11%		$14.74$14.3320,151 shs$132.35 million
02/27/2024$14.00$14.68
+4.86%		$14.74$14.2432,761 shs$135.20 million
02/26/2024$13.40$14.00
+4.48%		$14.49$13.30115,351 shs$128.94 million
02/23/2024$13.26$13.40
+1.06%		$13.45$13.3216,821 shs$123.41 million
02/22/2024$13.25$13.26
+0.08%		$13.36$13.0836,780 shs$122.13 million
02/21/2024$13.12$13.25
+0.99%		$13.25$12.9528,710 shs$122.03 million
02/20/2024$13.07$13.12
+0.38%		$13.12$12.9517,343 shs$120.84 million
02/19/2024$13.07$13.07$13.12$12.956,200 shs$120.38 million
02/16/2024$13.08$13.07
-0.08%		$13.12$12.956,264 shs$120.38 million
02/15/2024$12.74$13.08
+2.67%		$13.10$12.7540,477 shs$120.41 million
02/14/2024$12.73$12.74
+0.08%		$12.90$12.6018,960 shs$117.34 million
02/13/2024$12.46$12.73
+2.17%		$12.99$12.1546,045 shs$117.24 million
02/12/2024$11.90$12.46
+4.71%		$13.19$12.2093,369 shs$114.76 million
02/09/2024$12.14$11.90
-1.98%		$12.17$11.9024,178 shs$109.60 million
02/08/2024$12.16$12.14
-0.16%		$12.38$12.048,570 shs$111.81 million
02/07/2024$11.27$12.16
+7.90%		$12.79$11.2852,411 shs$111.99 million
02/06/2024$11.25$11.27
+0.18%		$11.39$11.0422,585 shs$103.80 million
02/05/2024$12.32$11.25
-8.69%		$12.37$11.1284,945 shs$103.61 million

Related Companies:
This page (NASDAQ:MDWD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group