Free Trial

ChromaDex (CDXC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CDXC Stock Alerts
$3.67
+0.01 (+0.27%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ChromaDex Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
-6.62%
3 Month
Performance
+126.54%
6 Month
Performance
+144.67%
Year-To-Date
Performance
+156.64%
1 Year
Performance
+141.45%
Receive CDXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChromaDex and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CDXC Stock Chart for Wednesday, May, 15, 2024

CDXC Chart by TradingView

ChromaDex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.38$3.66
+8.28%		$3.66$3.39217,328 shs$276.48 million
05/13/2024$3.42$3.38
-1.17%		$3.50$3.33170,664 shs$255.32 million
05/10/2024$3.52$3.42
-2.84%		$3.63$3.38222,238 shs$258.29 million
05/09/2024$3.83$3.52
-8.09%		$3.82$3.40315,059 shs$265.84 million
05/08/2024$3.75$3.83
+2.13%		$3.85$3.71126,201 shs$289.26 million
05/07/2024$3.80$3.75
-1.32%		$3.89$3.63212,002 shs$283.20 million
05/06/2024$3.78$3.80
+0.53%		$3.98$3.74240,609 shs$286.98 million
05/03/2024$3.76$3.78
+0.53%		$3.92$3.71121,773 shs$285.48 million
05/02/2024$3.66$3.76
+2.73%		$3.85$3.62154,732 shs$283.96 million
05/01/2024$3.54$3.66
+3.39%		$3.68$3.42140,869 shs$276.40 million
04/30/2024$3.56$3.54
-0.56%		$3.64$3.46145,614 shs$267.34 million
04/29/2024$3.44$3.56
+3.49%		$3.62$3.40159,545 shs$268.85 million
04/26/2024$3.39$3.44
+1.47%		$3.52$3.38180,257 shs$259.07 million
04/25/2024$3.40$3.39
-0.29%		$3.51$3.36193,155 shs$255.30 million
04/24/2024$3.40$3.40$3.65$3.37179,435 shs$256.05 million
04/23/2024$2.95$3.40
+15.25%		$3.44$2.94461,312 shs$256.05 million
04/22/2024$3.69$2.95
-20.05%		$3.72$2.89877,796 shs$222.16 million
04/19/2024$3.79$3.69
-2.64%		$3.90$3.61308,734 shs$277.89 million
04/18/2024$3.97$3.79
-4.53%		$4.01$3.77199,115 shs$285.43 million
04/17/2024$3.94$3.97
+0.76%		$4.18$3.93296,676 shs$298.98 million
04/16/2024$3.93$3.94
+0.25%		$4.06$3.83249,892 shs$296.72 million
04/15/2024$3.85$3.93
+2.08%		$3.97$3.75232,891 shs$295.97 million
04/12/2024$4.09$3.85
-5.87%		$4.19$3.62438,665 shs$289.94 million
04/11/2024$3.92$4.09
+4.34%		$4.09$3.81270,132 shs$308.02 million
04/10/2024$3.98$3.92
-1.51%		$4.04$3.71287,193 shs$295.22 million
04/09/2024$4.21$3.98
-5.46%		$4.31$3.91451,778 shs$299.73 million
04/08/2024$4.02$4.21
+4.73%		$4.37$4.06302,639 shs$317.06 million
04/05/2024$4.32$4.02
-6.94%		$4.65$3.88688,430 shs$302.74 million
04/04/2024$3.95$4.32
+9.37%		$4.47$3.86915,659 shs$325.34 million
04/03/2024$3.59$3.95
+10.03%		$3.95$3.61346,416 shs$297.47 million
04/02/2024$3.61$3.59
-0.55%		$3.90$3.56365,549 shs$270.36 million
04/01/2024$3.48$3.61
+3.74%		$3.63$3.22345,203 shs$271.87 million
03/29/2024$3.48$3.48$3.77$3.17489,656 shs$262.08 million
03/28/2024$3.67$3.48
-5.18%		$3.77$3.18486,415 shs$262.08 million
03/27/2024$3.84$3.67
-4.43%		$3.95$3.55433,604 shs$276.39 million
03/26/2024$3.79$3.84
+1.32%		$4.04$3.42628,553 shs$289.19 million
03/25/2024$3.56$3.79
+6.46%		$4.06$3.57891,883 shs$285.43 million
03/22/2024$3.20$3.56
+11.25%		$3.59$3.04619,035 shs$268.10 million
03/21/2024$3.06$3.20
+4.58%		$3.24$2.95518,923 shs$240.99 million
03/20/2024$2.71$3.06
+12.92%		$3.07$2.351.23 million shs$230.45 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024$2.99$2.71
-9.36%		$3.20$2.601.03 million shs$204.09 million
03/18/2024$2.40$2.99
+24.58%		$3.58$2.452.28 million shs$225.18 million
03/15/2024$2.05$2.40
+17.07%		$2.40$2.02585,566 shs$180.74 million
03/14/2024$2.10$2.05
-2.38%		$2.14$1.98244,168 shs$154.39 million
03/13/2024$1.95$2.10
+7.69%		$2.18$1.98512,860 shs$158.15 million
03/12/2024$1.75$1.95
+11.43%		$1.98$1.77294,603 shs$146.85 million
03/11/2024$1.72$1.75
+1.74%		$1.80$1.72277,843 shs$131.79 million
03/08/2024$1.60$1.72
+7.50%		$1.72$1.61155,192 shs$129.21 million
03/07/2024$1.74$1.60
-8.05%		$1.75$1.57228,066 shs$120.19 million
03/06/2024$1.73$1.74
+0.58%		$1.75$1.68170,102 shs$130.72 million
03/05/2024$1.66$1.73
+4.22%		$1.77$1.66237,489 shs$129.96 million
03/04/2024$1.61$1.66
+3.11%		$1.75$1.60101,904 shs$124.70 million
03/01/2024$1.67$1.61
-3.59%		$1.69$1.6137,187 shs$120.95 million
02/29/2024$1.72$1.67
-2.91%		$1.74$1.6577,483 shs$125.45 million
02/28/2024$1.73$1.72
-0.58%		$1.74$1.6886,489 shs$129.21 million
02/27/2024$1.65$1.73
+4.85%		$1.78$1.67216,524 shs$129.96 million
02/26/2024$1.52$1.65
+8.55%		$1.66$1.51122,262 shs$123.95 million
02/23/2024$1.52$1.52$1.54$1.48107,702 shs$114.18 million
02/22/2024$1.52$1.52$1.58$1.48109,593 shs$114.18 million
02/21/2024$1.59$1.52
-4.40%		$1.60$1.5242,379 shs$114.19 million
02/20/2024$1.62$1.59
-1.85%		$1.62$1.5637,106 shs$119.44 million
02/19/2024$1.62$1.62$1.64$1.5962,900 shs$121.69 million
02/16/2024$1.62$1.62$1.64$1.5962,961 shs$121.69 million
02/15/2024$1.63$1.62
-0.61%		$1.64$1.6173,311 shs$121.69 million
02/14/2024$1.60$1.63
+1.87%		$1.64$1.6048,052 shs$122.45 million

Related Companies:
This page (NASDAQ:CDXC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press