Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CRON Stock Alerts
$2.86
+0.28 (+10.85%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cronos Group Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.62%
3 Month
Performance
+23.98%
6 Month
Performance
+39.09%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+47.31%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

CRON Stock Chart for Thursday, May, 9, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.64$2.58
-2.27%		$2.62$2.542.32 million shs$985.59 million
05/07/2024$2.65$2.64
-0.38%		$2.68$2.601.60 million shs$1.01 billion
05/06/2024$2.68$2.65
-1.12%		$2.79$2.642.27 million shs$1.01 billion
05/03/2024$2.66$2.68
+0.75%		$2.77$2.642.53 million shs$1.02 billion
05/02/2024$2.71$2.66
-1.85%		$2.89$2.634.15 million shs$1.02 billion
05/01/2024$2.94$2.71
-7.82%		$2.91$2.666.74 million shs$1.04 billion
04/30/2024$2.55$2.94
+15.29%		$2.98$2.4910.77 million shs$1.12 billion
04/29/2024$2.59$2.55
-1.54%		$2.67$2.512.57 million shs$974.13 million
04/26/2024$2.50$2.59
+3.60%		$2.65$2.512.35 million shs$989.41 million
04/25/2024$2.48$2.50
+0.81%		$2.53$2.421.41 million shs$955.03 million
04/24/2024$2.47$2.48
+0.40%		$2.55$2.432.52 million shs$947.39 million
04/23/2024$2.36$2.47
+4.66%		$2.50$2.332.33 million shs$943.57 million
04/22/2024$2.37$2.36
-0.42%		$2.38$2.175.98 million shs$901.54 million
04/19/2024$2.41$2.37
-1.66%		$2.45$2.343.87 million shs$905.36 million
04/18/2024$2.42$2.41
-0.41%		$2.46$2.383.94 million shs$920.64 million
04/17/2024$2.44$2.42
-0.82%		$2.50$2.343.07 million shs$924.46 million
04/16/2024$2.44$2.44$2.50$2.352.25 million shs$932.10 million
04/15/2024$2.51$2.44
-2.79%		$2.58$2.393.86 million shs$932.10 million
04/12/2024$2.54$2.51
-1.18%		$2.63$2.492.66 million shs$957.06 million
04/11/2024$2.61$2.54
-2.68%		$2.65$2.482.56 million shs$968.50 million
04/10/2024$2.67$2.61
-2.25%		$2.74$2.582.71 million shs$995.19 million
04/09/2024$2.70$2.67
-1.11%		$2.69$2.524.92 million shs$1.02 billion
04/08/2024$2.68$2.70
+0.75%		$2.87$2.673.59 million shs$1.03 billion
04/05/2024$2.75$2.68
-2.55%		$2.81$2.593.69 million shs$1.02 billion
04/04/2024$2.88$2.75
-4.51%		$2.98$2.739.95 million shs$1.05 billion
04/03/2024$2.65$2.88
+8.68%		$2.90$2.616.95 million shs$1.10 billion
04/02/2024$2.64$2.65
+0.38%		$2.71$2.603.55 million shs$1.01 billion
04/01/2024$2.61$2.64
+1.15%		$2.68$2.573.23 million shs$1.01 billion
03/29/2024$2.61$2.61$2.77$2.614.98 million shs$995.19 million
03/28/2024$2.70$2.61
-3.33%		$2.77$2.614.98 million shs$995.19 million
03/27/2024$2.64$2.70
+2.27%		$2.72$2.546.04 million shs$1.03 billion
03/26/2024$2.49$2.64
+6.02%		$2.73$2.456.34 million shs$1.01 billion
03/25/2024$2.61$2.49
-4.60%		$2.68$2.466.33 million shs$949.44 million
03/22/2024$2.39$2.61
+9.21%		$2.64$2.397.95 million shs$995.19 million
03/21/2024$2.36$2.39
+1.27%		$2.44$2.323.17 million shs$911.31 million
03/20/2024$2.29$2.36
+3.06%		$2.40$2.283.28 million shs$899.87 million
03/19/2024$2.23$2.29
+2.69%		$2.31$2.122.34 million shs$873.18 million
03/18/2024$2.10$2.23
+6.19%		$2.24$2.083.77 million shs$850.30 million
03/15/2024$1.98$2.10
+6.06%		$2.10$1.993.03 million shs$800.73 million
03/14/2024$2.02$1.98
-1.98%		$2.03$1.971.37 million shs$754.97 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$1.97$2.02
+2.54%		$2.03$1.961.36 million shs$770.23 million
03/12/2024$1.98$1.97
-0.51%		$2.03$1.951.59 million shs$751.16 million
03/11/2024$1.99$1.98
-0.50%		$2.02$1.961.47 million shs$754.97 million
03/08/2024$1.97$1.99
+1.02%		$2.07$1.971.73 million shs$758.79 million
03/07/2024$1.96$1.97
+0.51%		$1.99$1.911.27 million shs$751.16 million
03/06/2024$1.97$1.96
-0.51%		$2.00$1.931.60 million shs$747.35 million
03/05/2024$1.93$1.97
+2.07%		$1.97$1.892.27 million shs$751.16 million
03/04/2024$2.02$1.93
-4.46%		$2.03$1.932.54 million shs$735.91 million
03/01/2024$2.08$2.02
-2.88%		$2.10$2.011.63 million shs$770.23 million
02/29/2024$2.26$2.08
-7.96%		$2.20$1.974.64 million shs$793.10 million
02/28/2024$2.30$2.26
-1.74%		$2.32$2.251.67 million shs$861.74 million
02/27/2024$2.24$2.30
+2.68%		$2.31$2.242.09 million shs$876.99 million
02/26/2024$2.23$2.24
+0.45%		$2.30$2.211.59 million shs$854.11 million
02/23/2024$2.22$2.23
+0.45%		$2.26$2.171.27 million shs$850.30 million
02/22/2024$2.19$2.22
+1.37%		$2.26$2.16996,523 shs$846.48 million
02/21/2024$2.21$2.19
-0.90%		$2.22$2.151.94 million shs$835.05 million
02/20/2024$2.27$2.21
-2.64%		$2.26$2.182.07 million shs$842.67 million
02/19/2024$2.27$2.27$2.29$2.172.85 million shs$865.55 million
02/16/2024$2.20$2.27
+3.18%		$2.29$2.172.85 million shs$865.55 million
02/15/2024$2.11$2.20
+4.27%		$2.23$2.122.31 million shs$838.86 million
02/14/2024$2.11$2.11$2.16$2.062.47 million shs$804.54 million
02/13/2024$2.17$2.11
-2.76%		$2.15$2.083.10 million shs$804.54 million
02/12/2024$2.21$2.17
-1.81%		$2.26$2.161.51 million shs$827.42 million
02/09/2024$2.16$2.21
+2.31%		$2.26$2.172.23 million shs$842.67 million
02/08/2024$2.14$2.16
+0.93%		$2.20$2.102.29 million shs$823.61 million

Related Companies:
This page (NASDAQ:CRON) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders