Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free ACB Stock Alerts
$6.47
+0.01 (+0.15%)
(As of 08:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.12%
3 Month
Performance
+64.71%
6 Month
Performance
+37.13%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+15.36%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACB Stock Chart for Monday, May, 13, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.81$6.46
-5.14%		$6.92$6.323.06 million shs$352.37 million
05/09/2024$6.42$6.81
+6.07%		$6.95$6.284.90 million shs$371.46 million
05/08/2024$6.66$6.42
-3.60%		$6.68$6.332.73 million shs$350.21 million
05/07/2024$6.64$6.66
+0.30%		$6.96$6.582.93 million shs$363.30 million
05/06/2024$6.74$6.64
-1.48%		$7.05$6.584.61 million shs$362.21 million
05/03/2024$6.97$6.74
-3.30%		$7.30$6.646.16 million shs$367.60 million
05/02/2024$7.36$6.97
-5.30%		$7.91$6.917.54 million shs$380.14 million
05/01/2024$9.23$7.36
-20.26%		$8.64$7.0816.19 million shs$401.41 million
04/30/2024$6.32$9.23
+46.04%		$9.35$6.1838.63 million shs$503.40 million
04/29/2024$6.70$6.32
-5.67%		$7.04$6.245.42 million shs$344.69 million
04/26/2024$6.71$6.70
-0.15%		$7.58$6.6710.09 million shs$365.42 million
04/25/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$365.96 million
04/24/2024$7.42$7.20
-2.96%		$7.48$7.045.79 million shs$392.69 million
04/23/2024$6.28$7.42
+18.15%		$7.53$6.159.33 million shs$404.69 million
04/22/2024$6.46$6.28
-2.79%		$6.65$6.153.93 million shs$342.51 million
04/19/2024$6.54$6.46
-1.15%		$6.78$6.286.20 million shs$352.33 million
04/18/2024$5.79$6.54
+12.87%		$6.67$5.678.71 million shs$356.42 million
04/17/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$315.79 million
04/16/2024$6.28$5.90
-6.05%		$6.17$5.646.64 million shs$321.79 million
04/15/2024$6.60$6.28
-4.85%		$6.82$6.186.93 million shs$342.51 million
04/12/2024$6.83$6.60
-3.37%		$7.37$6.4611.71 million shs$359.96 million
04/11/2024$6.76$6.83
+1.04%		$7.43$6.2610.94 million shs$372.50 million
04/10/2024$6.36$6.76
+6.37%		$7.44$5.9416.39 million shs$368.69 million
04/09/2024$7.01$6.36
-9.34%		$6.90$6.0210.55 million shs$346.60 million
04/08/2024$6.63$7.01
+5.73%		$7.45$6.4316.34 million shs$382.33 million
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.86 million shs$361.60 million
04/04/2024$7.21$7.06
-2.08%		$8.88$6.4763.32 million shs$385.05 million
04/03/2024$5.01$7.21
+44.06%		$7.39$4.9741.95 million shs$393.23 million
04/02/2024$4.31$5.01
+16.13%		$5.48$4.2814.42 million shs$272.97 million
04/01/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$235.06 million
03/29/2024$4.39$4.39$4.99$4.309.87 million shs$239.43 million
03/28/2024$4.75$4.39
-7.58%		$4.99$4.309.82 million shs$239.43 million
03/27/2024$4.21$4.75
+12.83%		$4.75$4.019.11 million shs$259.07 million
03/26/2024$4.14$4.21
+1.69%		$4.92$3.948.51 million shs$229.61 million
03/25/2024$4.86$4.14
-14.81%		$4.78$4.058.74 million shs$225.80 million
03/22/2024$3.84$4.86
+26.56%		$4.92$3.8113.31 million shs$265.06 million
03/21/2024$3.84$3.84$3.91$3.652.44 million shs$209.43 million
03/20/2024$3.64$3.84
+5.49%		$3.90$3.543.61 million shs$209.43 million
03/19/2024$3.70$3.64
-1.62%		$3.79$3.313.43 million shs$198.53 million
03/18/2024$3.18$3.70
+16.35%		$3.95$3.317.12 million shs$201.80 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$2.89$3.18
+10.03%		$3.20$2.901.75 million shs$173.44 million
03/14/2024$2.97$2.89
-2.69%		$2.98$2.84890,345 shs$157.62 million
03/13/2024$2.92$2.97
+1.71%		$3.05$2.911.06 million shs$161.98 million
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$159.26 million
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01833,865 shs$164.71 million
03/08/2024$3.06$3.18
+3.92%		$3.31$3.111.45 million shs$173.44 million
03/07/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$166.89 million
03/06/2024$2.90$2.98
+2.76%		$3.07$2.89996,331 shs$162.53 million
03/05/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$158.17 million
03/04/2024$3.17$3.03
-4.42%		$3.19$2.971.53 million shs$165.26 million
03/01/2024$3.14$3.17
+0.96%		$3.24$2.981.47 million shs$172.89 million
02/29/2024$3.23$3.14
-2.79%		$3.29$3.121.34 million shs$171.26 million
02/28/2024$3.31$3.23
-2.42%		$3.40$3.22922,842 shs$176.16 million
02/27/2024$3.23$3.31
+2.48%		$3.38$3.231.52 million shs$180.53 million
02/26/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$176.16 million
02/23/2024$3.24$3.26
+0.62%		$3.34$3.121.33 million shs$177.80 million
02/22/2024$3.40$3.24
-4.71%		$3.41$3.161.49 million shs$176.71 million
02/21/2024$3.47$3.40
-2.02%		$3.48$3.261.23 million shs$1.85 billion
02/20/2024$3.93$3.47
-11.70%		$3.77$3.411.81 million shs$1.89 billion
02/19/2024$3.93$3.93$3.93$3.80907,300 shs$214.34 million
02/16/2024$3.90$3.93
+0.77%		$3.93$3.80905,946 shs$214.34 million
02/15/2024$3.99$3.90
-2.26%		$3.99$3.84985,747 shs$185.60 million
02/14/2024$3.92$3.99
+1.73%		$3.99$3.70773,980 shs$189.88 million
02/13/2024$4.00$3.92
-1.95%		$4.03$3.85666,930 shs$186.65 million
02/12/2024$4.34$4.00
-7.90%		$4.35$3.92974,319 shs$190.36 million

Related Companies:
This page (NASDAQ:ACB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press