Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PRME Stock Alerts
$8.03
+0.50 (+6.64%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Prime Medicine Stock Price Performance

5 Day
Performance
+10.65%
1 Month
Performance
+72.73%
3 Month
Performance
-8.24%
6 Month
Performance
+13.89%
Year-To-Date
Performance
-12.08%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

PRME Stock Chart for Tuesday, May, 21, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.08$7.53
+6.36%		$7.63$6.91759,341 shs$903.83 million
05/17/2024$7.04$7.08
+0.57%		$7.18$6.89610,161 shs$849.81 million
05/16/2024$6.76$7.04
+4.14%		$7.15$6.60846,992 shs$845.01 million
05/15/2024$6.66$6.76
+1.50%		$7.13$6.62535,408 shs$811.40 million
05/14/2024$6.42$6.66
+3.74%		$7.16$6.55842,884 shs$799.40 million
05/13/2024$5.61$6.42
+14.44%		$6.83$5.881.41 million shs$770.59 million
05/10/2024$5.72$5.61
-1.92%		$6.02$5.61402,474 shs$673.36 million
05/09/2024$5.36$5.72
+6.72%		$5.81$5.34635,213 shs$686.57 million
05/08/2024$5.57$5.36
-3.77%		$5.52$5.17644,003 shs$643.36 million
05/07/2024$5.40$5.57
+3.15%		$5.59$5.25665,921 shs$668.57 million
05/06/2024$5.59$5.40
-3.40%		$5.77$5.391.39 million shs$648.16 million
05/03/2024$5.61$5.59
-0.36%		$6.09$5.45923,386 shs$670.97 million
05/02/2024$5.27$5.61
+6.45%		$5.72$5.12848,800 shs$673.37 million
05/01/2024$4.92$5.27
+7.11%		$5.59$4.85813,055 shs$632.51 million
04/30/2024$4.86$4.92
+1.23%		$5.11$4.631.20 million shs$590.50 million
04/29/2024$4.43$4.86
+9.83%		$5.14$4.651.26 million shs$583.30 million
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million
04/25/2024$4.70$4.30
-8.51%		$4.60$4.11848,905 shs$516.09 million
04/24/2024$4.80$4.70
-2.08%		$4.93$4.69521,574 shs$564.09 million
04/23/2024$4.78$4.80
+0.42%		$5.30$4.79850,784 shs$575.71 million
04/22/2024$4.51$4.78
+5.99%		$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%		$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%		$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%		$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%		$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%		$5.72$5.40612,271 shs$652.47 million
04/12/2024$5.81$5.73
-1.38%		$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%		$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%		$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%		$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%		$6.17$5.82676,883 shs$731.63 million
04/05/2024$5.79$5.75
-0.69%		$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%		$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%		$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%		$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%		$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%		$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%		$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%		$7.10$6.50593,473 shs$798.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$6.93$6.87
-0.87%		$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%		$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%		$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%		$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%		$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%		$7.22$6.71391,182 shs$841.98 million
03/15/2024$6.89$7.16
+3.99%		$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%		$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%		$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%		$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%		$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%		$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%		$8.54$8.04431,345 shs$976.31 million
03/06/2024$8.07$8.42
+4.40%		$8.55$8.14529,044 shs$1.01 billion
03/05/2024$8.77$8.07
-8.04%		$8.88$7.90614,902 shs$784.89 million
03/04/2024$8.74$8.77
+0.34%		$8.91$8.25608,864 shs$853.50 million
03/01/2024$8.63$8.74
+1.27%		$9.06$8.71618,188 shs$850.61 million
02/29/2024$9.18$8.63
-5.99%		$9.57$8.60712,255 shs$839.87 million
02/28/2024$9.39$9.18
-2.24%		$9.45$9.07533,027 shs$893.40 million
02/27/2024$8.66$9.39
+8.43%		$9.77$8.82974,979 shs$913.84 million
02/26/2024$8.32$8.66
+4.09%		$8.86$8.17430,041 shs$842.79 million
02/23/2024$8.45$8.32
-1.54%		$8.73$7.92433,552 shs$809.70 million
02/22/2024$8.49$8.45
-0.47%		$8.86$8.03715,922 shs$822.35 million
02/21/2024$8.03$8.49
+5.73%		$8.63$8.08593,076 shs$826.25 million
02/20/2024$8.46$8.03
-5.08%		$8.65$7.741.04 million shs$781.48 million

Related Companies:
This page (NYSE:PRME) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade