Free Trial

biote (BTMD) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BTMD Stock Alerts
$6.12
-0.13 (-2.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

biote Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+1.66%
3 Month
Performance
+30.49%
6 Month
Performance
+35.10%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+3.55%
Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BTMD Stock Chart for Sunday, May, 12, 2024

BTMD Chart by TradingView

biote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.25$6.12
-2.08%		$6.45$6.09119,264 shs$456.14 million
05/09/2024$6.07$6.25
+2.97%		$6.50$6.15283,455 shs$465.83 million
05/08/2024$5.77$6.07
+5.20%		$6.10$5.59131,745 shs$452.41 million
05/07/2024$6.06$5.77
-4.79%		$6.25$5.73108,300 shs$430.05 million
05/06/2024$6.01$6.06
+0.83%		$6.19$5.9269,094 shs$451.65 million
05/03/2024$5.78$6.01
+3.98%		$6.09$5.7144,811 shs$447.93 million
05/02/2024$5.65$5.78
+2.30%		$5.79$5.5259,855 shs$430.80 million
05/01/2024$5.51$5.65
+2.54%		$5.70$5.4698,951 shs$421.09 million
04/30/2024$5.48$5.51
+0.55%		$5.70$5.4837,462 shs$410.66 million
04/29/2024$5.52$5.48
-0.72%		$5.64$5.4065,792 shs$408.42 million
04/26/2024$5.58$5.52
-1.08%		$5.73$5.4068,914 shs$411.41 million
04/25/2024$5.59$5.58
-0.18%		$5.69$5.4742,029 shs$415.88 million
04/24/2024$5.57$5.59
+0.36%		$5.62$5.5221,048 shs$416.62 million
04/23/2024$5.55$5.57
+0.36%		$5.80$5.4854,058 shs$415.14 million
04/22/2024$5.54$5.55
+0.18%		$5.60$5.4763,426 shs$413.64 million
04/19/2024$5.44$5.54
+1.84%		$5.61$5.4088,116 shs$412.90 million
04/18/2024$5.52$5.44
-1.45%		$5.62$5.3069,885 shs$411.42 million
04/17/2024$5.71$5.52
-3.33%		$5.69$5.5163,103 shs$411.41 million
04/16/2024$5.89$5.71
-3.06%		$5.94$5.6861,577 shs$425.57 million
04/15/2024$6.02$5.89
-2.16%		$5.97$5.8271,735 shs$438.98 million
04/12/2024$5.99$6.02
+0.50%		$6.18$5.8754,465 shs$448.67 million
04/11/2024$5.95$5.99
+0.67%		$6.22$5.9069,012 shs$446.44 million
04/10/2024$6.07$5.95
-1.98%		$6.08$5.8142,427 shs$443.45 million
04/09/2024$5.93$6.07
+2.36%		$6.12$5.93218,273 shs$452.41 million
04/08/2024$5.88$5.93
+0.85%		$5.97$5.76110,805 shs$441.96 million
04/05/2024$5.75$5.88
+2.26%		$5.97$5.78164,289 shs$438.24 million
04/04/2024$5.90$5.75
-2.54%		$5.97$5.75105,642 shs$428.56 million
04/03/2024$5.77$5.90
+2.25%		$5.97$5.64143,147 shs$439.73 million
04/02/2024$5.72$5.77
+0.87%		$5.96$5.55127,837 shs$430.04 million
04/01/2024$5.80$5.72
-1.38%		$5.88$5.63188,729 shs$426.31 million
03/29/2024$5.80$5.80$6.13$5.79170,951 shs$432.29 million
03/28/2024$5.87$5.80
-1.19%		$6.13$5.79170,935 shs$432.27 million
03/27/2024$5.90$5.87
-0.51%		$5.94$5.72150,981 shs$437.49 million
03/26/2024$6.02$5.90
-1.99%		$6.16$5.89128,115 shs$439.73 million
03/25/2024$6.30$6.02
-4.44%		$6.22$5.92167,900 shs$448.67 million
03/22/2024$6.26$6.30
+0.64%		$6.40$6.2154,040 shs$458.39 million
03/21/2024$6.40$6.26
-2.19%		$6.52$6.2182,712 shs$455.48 million
03/20/2024$6.38$6.40
+0.31%		$6.70$6.3691,605 shs$465.66 million
03/19/2024$6.66$6.38
-4.20%		$7.00$6.32161,048 shs$464.20 million
03/18/2024$6.91$6.66
-3.62%		$7.50$6.61248,663 shs$484.58 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$6.21$6.91
+11.27%		$6.91$6.01324,737 shs$502.77 million
03/14/2024$6.09$6.21
+1.97%		$6.48$6.00140,037 shs$451.84 million
03/13/2024$5.30$6.09
+14.91%		$6.75$5.83289,009 shs$443.11 million
03/12/2024$5.44$5.30
-2.57%		$5.59$5.29141,891 shs$385.63 million
03/11/2024$5.64$5.44
-3.55%		$5.91$5.41103,952 shs$395.81 million
03/08/2024$6.03$5.64
-6.47%		$6.08$5.56100,164 shs$410.37 million
03/07/2024$5.73$6.03
+5.24%		$6.16$5.7077,820 shs$438.74 million
03/06/2024$5.69$5.73
+0.70%		$5.96$5.4596,537 shs$416.92 million
03/05/2024$5.51$5.69
+3.27%		$5.93$5.4785,580 shs$414.00 million
03/04/2024$5.84$5.51
-5.65%		$6.06$5.42118,093 shs$400.91 million
03/01/2024$5.95$5.84
-1.85%		$6.21$5.7891,474 shs$424.92 million
02/29/2024$5.89$5.95
+1.02%		$6.27$5.86144,181 shs$432.92 million
02/28/2024$6.25$5.89
-5.76%		$6.30$5.8790,910 shs$428.56 million
02/27/2024$5.59$6.25
+11.81%		$6.47$5.55101,107 shs$454.75 million
02/26/2024$6.05$5.59
-7.60%		$6.51$5.54156,767 shs$406.73 million
02/23/2024$5.49$6.05
+10.20%		$6.61$5.34212,882 shs$440.20 million
02/22/2024$4.96$5.49
+10.69%		$5.52$5.0395,923 shs$399.45 million
02/21/2024$4.63$4.96
+7.13%		$5.92$4.85259,048 shs$360.89 million
02/20/2024$4.68$4.63
-1.07%		$4.89$4.5788,996 shs$336.87 million
02/19/2024$4.68$4.68$4.86$4.6188,300 shs$340.52 million
02/16/2024$4.66$4.68
+0.43%		$4.86$4.6188,304 shs$340.52 million
02/15/2024$4.66$4.66$4.80$4.5298,531 shs$339.06 million
02/14/2024$4.20$4.66
+10.95%		$4.98$4.40114,961 shs$339.06 million
02/13/2024$4.69$4.20
-10.45%		$4.64$3.96128,546 shs$305.59 million
02/12/2024$3.99$4.69
+17.54%		$5.24$3.99360,298 shs$341.24 million

Related Companies:
This page (NASDAQ:BTMD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits