Martin Midstream Partners (MMLP) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free MMLP Stock Alerts $2.67 +0.01 (+0.38%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Martin Midstream Partners Stock Price Performance5 Day Performance+2.69%1 Month Performance+4.30%3 Month Performance+18.14%6 Month Performance+5.95%Year-To-Date Performance+11.25%1 Year Performance+1.91% Receive MMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. MMLP Stock Chart for Sunday, April, 28, 2024 MMLP Chart by TradingView Martin Midstream Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.66$2.67+0.38%$2.70$2.5815,751 shs$104.13 million04/25/2024$2.73$2.66-2.56%$2.70$2.6218,997 shs$103.74 million04/24/2024$2.60$2.73+5.00%$2.74$2.5038,048 shs$106.47 million04/23/2024$2.75$2.60-5.45%$2.72$2.6028,483 shs$101.40 million04/22/2024$2.71$2.75+1.48%$2.76$2.50120,134 shs$107.25 million04/19/2024$2.66$2.71+1.88%$2.74$2.4549,020 shs$105.69 million Get the Latest News and Ratings for MMLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.74$2.66-2.92%$2.70$2.4047,589 shs$103.74 million04/17/2024$2.65$2.74+3.40%$2.75$2.6093,471 shs$106.86 million04/16/2024$2.47$2.65+7.29%$2.65$2.3946,482 shs$103.35 million04/15/2024$2.53$2.47-2.37%$2.52$2.42129,182 shs$96.33 million04/12/2024$2.56$2.53-1.17%$2.59$2.5060,427 shs$98.67 million04/11/2024$2.52$2.56+1.59%$2.59$2.4841,173 shs$99.84 million04/10/2024$2.52$2.52$2.61$2.4247,509 shs$98.28 million04/09/2024$2.59$2.52-2.70%$2.64$2.5158,241 shs$98.28 million04/08/2024$2.66$2.59-2.63%$2.66$2.5931,810 shs$101.01 million04/05/2024$2.62$2.66+1.53%$2.79$2.5982,383 shs$103.74 million04/04/2024$2.59$2.62+1.16%$2.68$2.5827,713 shs$102.18 million04/03/2024$2.62$2.59-1.15%$2.75$2.5830,374 shs$101.01 million04/02/2024$2.54$2.62+3.15%$2.64$2.4550,131 shs$102.18 million04/01/2024$2.56$2.54-0.78%$2.63$2.5046,054 shs$99.06 million03/29/2024$2.56$2.56$2.65$2.5536,108 shs$99.84 million03/28/2024$2.62$2.56-2.29%$2.65$2.5536,026 shs$99.84 million03/27/2024$2.65$2.62-1.13%$2.70$2.5730,021 shs$102.18 million03/26/2024$2.60$2.65+2.12%$2.67$2.5120,973 shs$103.35 million03/25/2024$2.56$2.60+1.37%$2.64$2.5559,879 shs$101.21 million03/22/2024$2.60$2.56-1.35%$2.61$2.5535,787 shs$99.84 million03/21/2024$2.60$2.60-0.19%$2.66$2.5921,982 shs$101.21 million03/20/2024$2.58$2.60+0.97%$2.64$2.5226,572 shs$101.40 million03/19/2024$2.54$2.58+1.38%$2.62$2.5385,705 shs$100.43 million03/18/2024$2.61$2.54-2.68%$2.65$2.4833,751 shs$99.06 million03/15/2024$2.60$2.61+0.38%$2.70$2.5552,329 shs$101.79 million03/14/2024$2.60$2.60$2.72$2.5174,720 shs$101.40 million03/13/2024$2.58$2.60+0.78%$2.66$2.5523,248 shs$101.40 million03/12/2024$2.65$2.58-2.64%$2.69$2.5824,396 shs$100.62 million03/11/2024$2.59$2.65+2.32%$2.72$2.5547,216 shs$103.35 million03/08/2024$2.65$2.61-1.51%$2.69$2.5720,494 shs$101.79 million03/07/2024$2.58$2.65+2.71%$2.69$2.6325,841 shs$103.35 million03/06/2024$2.55$2.58+1.18%$2.66$2.56104,921 shs$100.62 million03/05/2024$2.48$2.55+2.82%$2.60$2.48110,116 shs$99.45 million03/04/2024$2.34$2.48+5.98%$2.52$2.3679,980 shs$96.72 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024$2.34$2.37+1.28%$2.41$2.3123,690 shs$92.43 million02/29/2024$2.32$2.34+0.86%$2.42$2.2815,010 shs$91.26 million02/28/2024$2.43$2.32-4.53%$2.45$2.3232,147 shs$90.48 million02/27/2024$2.37$2.43+2.53%$2.44$2.3560,257 shs$94.77 million02/26/2024$2.44$2.37-2.87%$2.42$2.3721,256 shs$92.43 million02/23/2024$2.42$2.44+0.83%$2.45$2.4124,288 shs$94.97 million02/22/2024$2.45$2.42-1.22%$2.48$2.3936,539 shs$94.19 million02/21/2024$2.43$2.45+0.82%$2.45$2.3827,801 shs$95.35 million02/20/2024$2.42$2.43+0.41%$2.43$2.3541,303 shs$94.56 million02/19/2024$2.42$2.42$2.44$2.3361,200 shs$94.19 million02/16/2024$2.38$2.42+1.68%$2.44$2.3361,172 shs$94.19 million02/15/2024$2.19$2.38+8.68%$2.38$2.1882,415 shs$92.62 million02/14/2024$2.18$2.19+0.46%$2.27$2.1544,784 shs$85.24 million02/13/2024$2.26$2.18-3.54%$2.24$2.1812,315 shs$84.85 million02/12/2024$2.22$2.26+1.80%$2.29$2.2222,285 shs$87.96 million02/09/2024$2.20$2.22+0.91%$2.22$2.1614,923 shs$86.40 million02/08/2024$2.23$2.20-1.35%$2.23$2.1624,140 shs$85.62 million02/07/2024$2.24$2.23-0.45%$2.24$2.1522,558 shs$86.79 million02/06/2024$2.08$2.24+7.69%$2.25$2.0849,735 shs$87.18 million02/05/2024$2.25$2.08-7.56%$2.24$2.0470,450 shs$87.56 million02/02/2024$2.18$2.25+3.21%$2.26$2.1532,893 shs$87.57 million02/01/2024$2.27$2.18-3.96%$2.27$2.1550,306 shs$84.85 million01/31/2024$2.30$2.27-1.30%$2.33$2.2525,443 shs$88.35 million01/30/2024$2.25$2.30+2.22%$2.33$2.2326,677 shs$89.52 million01/29/2024$2.26$2.25-0.44%$2.29$2.2225,763 shs$87.57 million Related Companies: Summit Midstream Partners Stock Price Chart Flotek Industries Stock Price Chart PHX Minerals Stock Price Chart Geospace Technologies Stock Price Chart Forum Energy Technologies Stock Price Chart Natural Gas Services Group Stock Price Chart Brooge Energy Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Pyxis Tankers Stock Price Chart Receive MMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMLP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martin Midstream Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.