Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FET Stock Alerts
$19.53
+0.14 (+0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forum Energy Technologies Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-2.25%
3 Month
Performance
-8.09%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-11.91%
1 Year
Performance
-11.87%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FET Stock Chart for Sunday, April, 28, 2024

FET Chart by TradingView

Forum Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.40$19.53
+0.67%		$19.57$19.1524,572 shs$239.83 million
04/25/2024$19.45$19.40
-0.26%		$19.45$19.1222,278 shs$238.23 million
04/24/2024$19.50$19.45
-0.26%		$19.55$19.0825,371 shs$238.85 million
04/23/2024$19.41$19.50
+0.46%		$19.92$19.3818,849 shs$239.46 million
04/22/2024$19.55$19.41
-0.72%		$19.64$19.2639,106 shs$238.36 million
04/19/2024$19.01$19.55
+2.84%		$19.55$18.9042,462 shs$240.15 million
04/18/2024$19.18$19.01
-0.89%		$19.45$18.7836,416 shs$233.44 million
04/17/2024$19.35$19.18
-0.88%		$19.60$18.9921,894 shs$235.53 million
04/16/2024$19.55$19.35
-1.02%		$19.64$19.1225,621 shs$237.62 million
04/15/2024$19.48$19.55
+0.36%		$20.13$19.4046,221 shs$240.07 million
04/12/2024$19.68$19.46
-1.12%		$19.97$19.2522,720 shs$238.97 million
04/11/2024$20.01$19.68
-1.65%		$20.42$19.4619,885 shs$241.67 million
04/10/2024$19.58$20.01
+2.20%		$20.14$19.2238,310 shs$245.72 million
04/09/2024$19.94$19.58
-1.81%		$20.24$19.4514,765 shs$240.44 million
04/08/2024$20.27$19.94
-1.63%		$20.46$19.7714,496 shs$244.86 million
04/05/2024$19.82$20.27
+2.27%		$20.38$19.8722,013 shs$249.00 million
04/04/2024$19.79$19.82
+0.15%		$19.98$19.5924,462 shs$243.39 million
04/03/2024$19.67$19.79
+0.61%		$20.00$19.7224,260 shs$243.02 million
04/02/2024$19.63$19.67
+0.20%		$19.89$19.3521,464 shs$241.55 million
04/01/2024$19.98$19.63
-1.75%		$20.04$19.3246,811 shs$241.06 million
03/29/2024$19.98$19.98$20.54$18.8436,444 shs$245.35 million
03/28/2024$18.87$19.98
+5.88%		$20.54$18.8436,435 shs$245.35 million
03/27/2024$18.39$18.87
+2.61%		$18.95$18.6727,450 shs$231.72 million
03/26/2024$19.08$18.39
-3.62%		$19.06$18.3927,174 shs$225.83 million
03/25/2024$18.92$19.08
+0.85%		$19.12$18.7231,428 shs$234.30 million
03/22/2024$19.12$18.92
-1.05%		$19.20$18.8314,034 shs$232.34 million
03/21/2024$18.94$19.12
+0.95%		$19.19$18.5334,639 shs$234.79 million
03/20/2024$18.96$18.94
-0.11%		$19.17$18.6235,723 shs$232.66 million
03/19/2024$18.25$18.96
+3.89%		$19.05$18.4632,978 shs$232.83 million
03/18/2024$18.20$18.25
+0.27%		$18.87$18.1138,049 shs$224.11 million
03/15/2024$18.47$18.31
-0.87%		$18.83$18.05155,398 shs$224.92 million
03/14/2024$18.25$18.47
+1.21%		$18.92$18.3439,654 shs$226.81 million
03/13/2024$18.55$18.25
-1.62%		$18.91$18.1339,194 shs$224.11 million
03/12/2024$18.94$18.55
-2.06%		$19.43$18.5119,082 shs$227.79 million
03/11/2024$18.95$18.94
-0.05%		$19.21$18.8120,842 shs$232.58 million
03/08/2024$18.83$18.95
+0.64%		$19.36$18.7718,559 shs$232.71 million
03/07/2024$18.75$18.83
+0.43%		$19.35$18.7040,790 shs$191.88 million
03/06/2024$18.81$18.75
-0.32%		$19.46$18.6722,407 shs$191.06 million
03/05/2024$19.50$18.81
-3.54%		$20.10$18.6726,834 shs$191.67 million
03/04/2024$19.20$19.50
+1.56%		$19.95$19.2060,856 shs$198.71 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$20.01$19.13
-4.40%		$19.47$18.6933,000 shs$194.99 million
02/29/2024$19.43$20.01
+2.99%		$20.85$19.7021,448 shs$203.90 million
02/28/2024$19.51$19.43
-0.41%		$19.86$19.2725,155 shs$197.99 million
02/27/2024$19.02$19.51
+2.58%		$19.68$19.2510,752 shs$198.81 million
02/26/2024$19.34$19.02
-1.65%		$19.38$18.9020,567 shs$193.81 million
02/23/2024$19.24$19.28
+0.23%		$19.55$18.7426,949 shs$196.46 million
02/22/2024$19.41$19.24
-0.90%		$20.15$19.2439,009 shs$196.01 million
02/21/2024$18.64$19.41
+4.13%		$19.59$18.5817,324 shs$197.79 million
02/20/2024$20.06$18.64
-7.08%		$19.78$18.5034,214 shs$189.94 million
02/19/2024$20.06$20.06$20.52$19.3625,100 shs$204.41 million
02/16/2024$19.78$20.08
+1.52%		$20.52$19.3625,198 shs$204.62 million
02/15/2024$17.99$19.78
+9.95%		$20.19$17.86102,211 shs$201.56 million
02/14/2024$17.76$17.99
+1.30%		$18.16$17.6561,414 shs$183.32 million
02/13/2024$19.04$17.76
-6.72%		$19.09$17.7654,099 shs$180.97 million
02/12/2024$18.93$19.04
+0.58%		$19.55$18.9820,785 shs$194.02 million
02/09/2024$19.00$18.93
-0.37%		$19.36$18.8621,144 shs$192.90 million
02/08/2024$18.89$19.00
+0.58%		$19.22$18.4728,327 shs$193.61 million
02/07/2024$19.48$18.89
-3.03%		$19.48$18.8918,627 shs$192.49 million
02/06/2024$18.61$19.48
+4.67%		$19.73$18.8227,765 shs$198.50 million
02/05/2024$18.99$18.61
-2.00%		$18.88$18.2927,883 shs$189.64 million
02/02/2024$19.32$18.99
-1.71%		$19.57$18.9931,271 shs$193.51 million
02/01/2024$19.71$19.32
-1.98%		$19.94$19.0438,148 shs$196.93 million
01/31/2024$20.39$19.71
-3.33%		$20.83$19.6519,677 shs$200.85 million
01/30/2024$21.08$20.39
-3.27%		$20.85$20.2220,246 shs$207.77 million
01/29/2024$21.25$21.08
-0.80%		$21.08$20.6123,098 shs$214.81 million

Related Companies:
This page (NYSE:FET) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace