Flotek Industries (FTK) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free FTK Stock Alerts $3.48 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Flotek Industries Stock Price Performance5 Day Performance-0.85%1 Month Performance-6.70%3 Month Performance+14.47%6 Month Performance-24.35%Year-To-Date Performance-11.22%1 Year Performance-4.61% Receive FTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details FTK Stock Chart for Saturday, May, 4, 2024 FTK Chart by TradingView Flotek Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$3.48$3.48$3.52$3.3924,654 shs$103.22 million05/02/2024$3.46$3.48+0.58%$3.52$3.4022,122 shs$103.22 million05/01/2024$3.44$3.46+0.58%$3.51$3.3814,261 shs$102.62 million04/30/2024$3.51$3.44-1.99%$3.50$3.4032,935 shs$102.03 million04/29/2024$3.47$3.51+1.15%$3.62$3.4333,323 shs$104.11 million04/26/2024$3.50$3.46-1.14%$3.59$3.3850,350 shs$102.62 million Get the Latest News and Ratings for FTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$3.48$3.50+0.57%$3.55$3.4233,038 shs$103.81 million04/24/2024$3.45$3.48+0.87%$3.49$3.3633,056 shs$103.22 million04/23/2024$3.44$3.45+0.29%$3.46$3.436,680 shs$102.33 million04/22/2024$3.46$3.44-0.58%$3.54$3.1374,447 shs$102.03 million04/19/2024$3.52$3.47-1.56%$3.59$3.459,777 shs$102.77 million04/18/2024$3.44$3.52+2.33%$3.55$3.3722,404 shs$104.40 million04/17/2024$3.49$3.44-1.43%$3.46$3.3623,293 shs$102.03 million04/16/2024$3.52$3.49-0.85%$3.52$3.4126,820 shs$103.51 million04/15/2024$3.60$3.52-2.22%$3.56$3.3641,130 shs$104.40 million04/12/2024$3.69$3.59-2.71%$3.70$3.5720,475 shs$106.48 million04/11/2024$3.71$3.69-0.54%$3.74$3.6233,116 shs$109.45 million04/10/2024$3.74$3.71-0.80%$3.77$3.6650,490 shs$110.04 million04/09/2024$3.64$3.74+2.75%$3.75$3.6664,049 shs$110.94 million04/08/2024$3.73$3.64-2.41%$3.79$3.6349,181 shs$107.96 million04/05/2024$3.73$3.70-0.80%$3.71$3.6152,124 shs$109.74 million04/04/2024$3.67$3.73+1.63%$3.74$3.6165,184 shs$110.63 million04/03/2024$3.77$3.67-2.65%$3.81$3.6440,101 shs$108.85 million04/02/2024$3.77$3.77$3.78$3.7133,956 shs$111.82 million04/01/2024$3.74$3.77+0.80%$3.80$3.6438,618 shs$111.82 million03/29/2024$3.75$3.74-0.27%$3.80$3.6338,884 shs$110.94 million03/28/2024$3.72$3.75+0.94%$3.80$3.6638,868 shs$111.23 million03/27/2024$3.60$3.72+3.19%$3.72$3.6329,451 shs$110.19 million03/26/2024$3.51$3.60+2.56%$3.65$3.4632,502 shs$106.78 million03/25/2024$3.52$3.51-0.28%$3.59$3.4733,687 shs$104.11 million03/22/2024$3.53$3.51-0.57%$3.62$3.5056,933 shs$104.11 million03/21/2024$3.63$3.53-2.75%$3.74$3.4284,859 shs$104.70 million03/20/2024$3.64$3.63-0.27%$3.70$3.6030,439 shs$107.67 million03/19/2024$3.69$3.64-1.36%$3.70$3.6124,656 shs$107.96 million03/18/2024$3.84$3.69-3.91%$3.99$3.6862,254 shs$109.45 million03/15/2024$3.64$3.80+4.40%$3.98$3.56160,019 shs$112.71 million03/14/2024$3.68$3.64-1.09%$3.70$3.44144,983 shs$107.96 million03/13/2024$2.81$3.68+30.96%$3.68$2.68347,383 shs$109.15 million03/12/2024$2.74$2.81+2.74%$2.88$2.77129,775 shs$83.35 million03/11/2024$2.79$2.74-1.97%$2.87$2.64174,955 shs$81.12 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$2.87$2.77-3.48%$2.95$2.7560,807 shs$82.16 million03/07/2024$2.93$2.87-2.05%$2.92$2.8553,657 shs$85.12 million03/06/2024$2.95$2.93-0.68%$2.98$2.8542,058 shs$86.90 million03/05/2024$2.97$2.95-0.67%$3.01$2.9030,903 shs$88.10 million03/04/2024$3.10$2.97-4.19%$3.10$2.9527,421 shs$88.09 million03/01/2024$2.99$3.08+3.01%$3.12$2.9527,504 shs$91.35 million02/29/2024$2.93$2.99+2.05%$3.03$2.9440,588 shs$88.68 million02/28/2024$2.95$2.93-0.68%$2.99$2.9019,604 shs$86.90 million02/27/2024$2.95$2.95$3.00$2.947,812 shs$87.50 million02/26/2024$3.00$2.95-1.67%$3.00$2.9489,697 shs$87.50 million02/23/2024$3.08$3.00-2.76%$3.08$2.9932,905 shs$88.83 million02/22/2024$3.08$3.08$3.13$3.0687,719 shs$91.35 million02/21/2024$3.17$3.08-2.84%$3.19$3.0818,476 shs$91.35 million02/20/2024$3.02$3.17+4.97%$3.19$3.0352,387 shs$89.58 million02/19/2024$3.02$3.02$3.11$2.9229,600 shs$89.57 million02/16/2024$3.07$3.02-1.63%$3.09$2.9229,691 shs$89.57 million02/15/2024$2.96$3.07+3.72%$3.07$2.9335,227 shs$91.07 million02/14/2024$3.01$2.96-1.66%$3.03$2.9420,385 shs$87.79 million02/13/2024$3.07$3.01-1.95%$3.09$2.9910,957 shs$89.28 million02/12/2024$2.99$3.07+2.68%$3.11$2.9434,711 shs$91.06 million02/09/2024$2.96$2.96$3.00$2.8925,793 shs$87.79 million02/08/2024$2.92$2.96+1.37%$2.97$2.8752,571 shs$87.79 million02/07/2024$2.88$2.92+1.39%$2.96$2.8631,695 shs$86.61 million02/06/2024$2.88$2.88$2.92$2.8514,478 shs$85.42 million02/05/2024$3.04$2.88-5.26%$3.06$2.7855,367 shs$85.42 million Related Companies: Largo Stock Price Chart Maxeon Solar Technologies Stock Price Chart Profire Energy Stock Price Chart Emeren Group Stock Price Chart KLX Energy Services Stock Price Chart Gulf Island Fabrication Stock Price Chart Kolibri Global Energy Stock Price Chart MV Oil Trust Stock Price Chart Smart Sand Stock Price Chart Origin Materials Stock Price Chart Receive FTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flotek Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.