Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free MIST Stock Alerts $1.70 0.00 (0.00%) (As of 11:46 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Milestone Pharmaceuticals Stock Price Performance5 Day Performance+0.59%1 Month Performance+1.80%3 Month Performance+6.25%6 Month Performance-41.58%Year-To-Date Performance+1.80%1 Year Performance-56.63% Receive MIST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 MIST Stock Chart for Thursday, May, 9, 2024 MIST Chart by TradingView Milestone Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.74$1.70-2.30%$1.76$1.68250,174 shs$90.36 million05/07/2024$1.74$1.74$1.81$1.66147,002 shs$92.48 million05/06/2024$1.69$1.74+2.96%$1.82$1.68297,133 shs$92.48 million05/03/2024$1.66$1.68+1.20%$1.68$1.6385,566 shs$89.29 million05/02/2024$1.60$1.66+3.75%$1.71$1.58197,771 shs$88.23 million05/01/2024$1.65$1.60-3.03%$1.67$1.58100,800 shs$85.04 million Get the Latest News and Ratings for MIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.57$1.65+5.10%$1.67$1.51214,901 shs$87.70 million04/29/2024$1.54$1.57+1.95%$1.63$1.53137,452 shs$83.45 million04/26/2024$1.59$1.55-2.83%$1.64$1.53469,718 shs$82.12 million04/25/2024$1.67$1.59-4.79%$1.68$1.50251,681 shs$84.51 million04/24/2024$1.70$1.67-1.76%$1.71$1.6448,654 shs$88.76 million04/23/2024$1.63$1.70+4.29%$1.72$1.6390,452 shs$90.36 million04/22/2024$1.64$1.63-0.61%$1.69$1.6034,774 shs$86.63 million04/19/2024$1.63$1.64+0.61%$1.70$1.6129,523 shs$87.17 million04/18/2024$1.75$1.63-6.86%$1.75$1.56208,611 shs$86.63 million04/17/2024$1.76$1.75-0.57%$1.82$1.70112,672 shs$93.01 million04/16/2024$1.76$1.76+0.28%$1.79$1.67232,526 shs$93.54 million04/15/2024$1.73$1.76+1.45%$1.77$1.65259,448 shs$93.28 million04/12/2024$1.70$1.76+3.83%$1.77$1.65116,942 shs$93.54 million04/11/2024$1.67$1.70+1.50%$1.72$1.6758,460 shs$90.09 million04/10/2024$1.67$1.67$1.72$1.6343,401 shs$88.76 million04/09/2024$1.82$1.67-8.24%$1.85$1.62288,284 shs$88.76 million04/08/2024$1.80$1.82+1.11%$1.85$1.75247,373 shs$96.73 million04/05/2024$1.75$1.80+2.86%$1.82$1.76146,274 shs$95.67 million04/04/2024$1.76$1.75-0.57%$1.87$1.75212,116 shs$93.01 million04/03/2024$1.80$1.76-2.22%$1.84$1.76212,947 shs$93.54 million04/02/2024$1.83$1.80-1.64%$1.84$1.7786,328 shs$95.67 million04/01/2024$1.79$1.83+2.23%$1.85$1.7686,311 shs$97.26 million03/29/2024$1.79$1.79$1.98$1.76454,552 shs$59.93 million03/28/2024$1.80$1.79-0.56%$1.98$1.76454,541 shs$59.93 million03/27/2024$1.81$1.80-0.55%$1.86$1.75185,088 shs$60.26 million03/26/2024$1.73$1.81+4.62%$1.88$1.70357,393 shs$60.60 million03/25/2024$1.74$1.73-0.57%$1.90$1.66344,310 shs$57.92 million03/22/2024$1.56$1.74+11.54%$1.75$1.56378,993 shs$58.26 million03/21/2024$1.50$1.56+4.00%$1.58$1.45326,725 shs$52.23 million03/20/2024$1.45$1.50+3.45%$1.51$1.43157,875 shs$50.22 million03/19/2024$1.49$1.45-2.68%$1.52$1.45206,776 shs$48.55 million03/18/2024$1.45$1.49+2.76%$1.52$1.39291,545 shs$49.89 million03/15/2024$1.42$1.45+2.11%$1.47$1.39318,398 shs$48.55 million03/14/2024$1.45$1.42-2.07%$1.48$1.36581,681 shs$47.55 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/13/2024$1.49$1.45-2.36%$1.50$1.43124,021 shs$48.55 million03/12/2024$1.54$1.49-3.57%$1.54$1.45336,508 shs$49.72 million03/11/2024$1.51$1.54+1.99%$1.55$1.45158,089 shs$51.56 million03/08/2024$1.50$1.51+0.67%$1.55$1.45265,655 shs$50.56 million03/07/2024$1.45$1.50+3.45%$1.56$1.45257,943 shs$50.22 million03/06/2024$1.58$1.45-8.23%$1.66$1.40754,110 shs$48.55 million03/05/2024$1.55$1.58+1.94%$1.61$1.49197,694 shs$52.90 million03/04/2024$1.61$1.55-3.73%$1.69$1.49825,711 shs$51.89 million03/01/2024$1.68$1.61-4.17%$1.83$1.61719,502 shs$53.90 million02/29/2024$2.13$1.68-21.13%$2.10$1.613.19 million shs$56.25 million02/28/2024$2.20$2.13-3.18%$2.31$2.02334,326 shs$71.31 million02/27/2024$2.11$2.20+4.27%$2.25$2.07475,708 shs$73.66 million02/26/2024$1.70$2.11+24.12%$2.40$1.903.20 million shs$70.64 million02/23/2024$1.62$1.70+4.94%$1.70$1.57156,296 shs$56.92 million02/22/2024$1.58$1.62+2.53%$1.63$1.54104,065 shs$54.24 million02/21/2024$1.50$1.58+5.33%$1.59$1.52172,241 shs$52.90 million02/20/2024$1.53$1.50-1.96%$1.55$1.47327,421 shs$50.22 million02/19/2024$1.53$1.53$1.60$1.51100,300 shs$51.22 million02/16/2024$1.60$1.53-4.38%$1.60$1.5198,143 shs$51.22 million02/15/2024$1.52$1.60+5.26%$1.62$1.52157,071 shs$53.57 million02/14/2024$1.55$1.52-1.94%$1.59$1.5088,823 shs$50.89 million02/13/2024$1.61$1.55-3.73%$1.62$1.5450,765 shs$51.89 million02/12/2024$1.60$1.61+0.63%$1.64$1.55142,524 shs$53.90 million02/09/2024$1.64$1.60-2.44%$1.67$1.53161,894 shs$54.91 million02/08/2024$1.54$1.64+6.49%$1.64$1.5438,521 shs$54.91 million Related Companies: HOOK Stock Price Chart ACRS Stock Price Chart QTTB Stock Price Chart ETON Stock Price Chart RVPH Stock Price Chart ASRT Stock Price Chart VTVT Stock Price Chart CMRX Stock Price Chart ONCY Stock Price Chart GNLX Stock Price Chart Receive MIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIST) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Milestone Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.