Free Trial

Hookipa Pharma (HOOK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HOOK Stock Alerts
$0.83
-0.05 (-5.70%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hookipa Pharma Stock Price Performance

5 Day
Performance
-9.90%
1 Month
Performance
+9.78%
3 Month
Performance
+22.70%
6 Month
Performance
+82.40%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-50.48%
Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

HOOK Stock Chart for Wednesday, May, 8, 2024

HOOK Chart by TradingView

Hookipa Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.88$0.83
-6.05%		$0.88$0.80843,695 shs$81.83 million
05/06/2024$0.93$0.88
-5.36%		$0.94$0.85457,034 shs$87.11 million
05/03/2024$0.92$0.93
+1.34%		$0.95$0.91323,290 shs$92.04 million
05/02/2024$0.90$0.92
+2.10%		$0.93$0.89426,779 shs$90.83 million
05/01/2024$0.89$0.90
+1.32%		$0.92$0.85417,184 shs$88.96 million
04/30/2024$0.94$0.89
-5.71%		$0.97$0.88693,624 shs$87.80 million
04/29/2024$0.89$0.94
+5.34%		$1.03$0.902.26 million shs$93.11 million
04/26/2024$0.81$0.89
+10.82%		$0.95$0.782.89 million shs$88.39 million
04/25/2024$0.85$0.81
-5.16%		$0.84$0.751.84 million shs$79.76 million
04/24/2024$0.77$0.85
+11.11%		$0.87$0.7310.42 million shs$84.11 million
04/23/2024$0.71$0.77
+8.20%		$0.80$0.72789,514 shs$75.70 million
04/22/2024$0.73$0.71
-3.55%		$0.75$0.70855,304 shs$69.96 million
04/19/2024$0.76$0.73
-4.17%		$0.80$0.73433,007 shs$72.53 million
04/18/2024$0.76$0.76
+0.31%		$0.80$0.75172,806 shs$75.69 million
04/17/2024$0.81$0.76
-5.85%		$0.82$0.75495,768 shs$75.45 million
04/16/2024$0.76$0.81
+6.57%		$0.83$0.74481,944 shs$80.14 million
04/15/2024$0.79$0.76
-3.37%		$0.90$0.73666,042 shs$75.20 million
04/12/2024$0.81$0.79
-2.32%		$0.85$0.71923,970 shs$77.82 million
04/11/2024$0.83$0.81
-2.98%		$0.83$0.79212,414 shs$79.68 million
04/10/2024$0.84$0.83
-1.37%		$0.87$0.80423,938 shs$82.12 million
04/09/2024$0.85$0.84
-1.01%		$0.90$0.821.03 million shs$83.26 million
04/08/2024$0.75$0.85
+12.84%		$0.87$0.751.15 million shs$84.11 million
04/05/2024$0.75$0.75
+0.84%		$0.75$0.72519,331 shs$74.54 million
04/04/2024$0.77$0.75
-2.86%		$0.79$0.74460,190 shs$73.92 million
04/03/2024$0.76$0.77
+1.18%		$0.79$0.74979,233 shs$76.09 million
04/02/2024$0.72$0.76
+5.04%		$0.76$0.70744,797 shs$75.20 million
04/01/2024$0.71$0.72
+1.62%		$0.74$0.71223,562 shs$60.74 million
03/29/2024$0.71$0.71$0.74$0.71376,099 shs$59.77 million
03/28/2024$0.72$0.71
-1.17%		$0.74$0.71375,874 shs$59.77 million
03/27/2024$0.72$0.72
+0.19%		$0.73$0.70416,349 shs$60.48 million
03/26/2024$0.70$0.72
+2.33%		$0.73$0.70130,298 shs$60.36 million
03/25/2024$0.71$0.70
-1.20%		$0.74$0.70388,723 shs$58.98 million
03/22/2024$0.72$0.71
-1.80%		$0.75$0.71609,195 shs$59.70 million
03/21/2024$0.71$0.72
+1.57%		$0.73$0.71256,842 shs$60.79 million
03/20/2024$0.74$0.71
-3.05%		$0.73$0.71233,856 shs$59.85 million
03/19/2024$0.72$0.74
+2.41%		$0.74$0.70483,785 shs$61.73 million
03/18/2024$0.72$0.72
-0.14%		$0.72$0.68388,553 shs$60.28 million
03/15/2024$0.69$0.72
+4.60%		$0.73$0.68483,695 shs$60.36 million
03/14/2024$0.74$0.69
-7.30%		$0.74$0.67529,260 shs$57.71 million
03/13/2024$0.74$0.74
+0.88%		$0.75$0.71435,864 shs$62.25 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$0.79$0.74
-6.89%		$0.80$0.71628,853 shs$61.70 million
03/11/2024$0.76$0.79
+3.72%		$0.79$0.75317,560 shs$66.27 million
03/08/2024$0.78$0.76
-2.03%		$0.80$0.75514,379 shs$63.89 million
03/07/2024$0.79$0.78
-1.03%		$0.82$0.77427,857 shs$65.22 million
03/06/2024$0.80$0.79
-1.39%		$0.82$0.78250,533 shs$65.90 million
03/05/2024$0.81$0.80
-1.59%		$0.81$0.75383,800 shs$66.83 million
03/04/2024$0.77$0.81
+5.05%		$0.84$0.78731,269 shs$67.92 million
03/01/2024$0.77$0.77
+0.27%		$0.80$0.75304,185 shs$64.65 million
02/29/2024$0.80$0.77
-4.00%		$0.85$0.74658,262 shs$64.47 million
02/28/2024$0.68$0.80
+16.91%		$0.85$0.691.77 million shs$67.16 million
02/27/2024$0.67$0.68
+2.76%		$0.70$0.64705,763 shs$57.45 million
02/26/2024$0.64$0.67
+4.03%		$0.68$0.64934,920 shs$55.90 million
02/23/2024$0.66$0.64
-2.42%		$0.66$0.61733,644 shs$53.74 million
02/22/2024$0.66$0.66
-0.26%		$0.67$0.63421,478 shs$55.07 million
02/21/2024$0.67$0.66
-1.10%		$0.70$0.63448,739 shs$55.21 million
02/20/2024$0.66$0.67
+0.61%		$0.67$0.64695,143 shs$55.83 million
02/19/2024$0.66$0.66$0.67$0.64382,700 shs$55.49 million
02/16/2024$0.66$0.66
+0.15%		$0.67$0.64382,726 shs$55.49 million
02/15/2024$0.67$0.66
-0.75%		$0.68$0.65660,933 shs$55.41 million
02/14/2024$0.64$0.67
+4.07%		$0.70$0.63439,147 shs$55.83 million
02/13/2024$0.67$0.64
-4.05%		$0.68$0.60687,022 shs$53.64 million
02/12/2024$0.68$0.67
-1.57%		$0.69$0.66545,550 shs$55.91 million
02/09/2024$0.67$0.68
+1.50%		$0.68$0.65428,751 shs$56.80 million
02/08/2024$0.67$0.67
-1.10%		$0.68$0.66232,724 shs$55.96 million
02/07/2024$0.67$0.67
+0.60%		$0.68$0.66279,748 shs$56.58 million
02/06/2024$0.64$0.67
+5.51%		$0.69$0.64303,491 shs$56.25 million

Related Companies:
This page (NASDAQ:HOOK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange