Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ACRS Stock Alerts
$1.23
+0.01 (+0.41%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aclaris Therapeutics Stock Price Performance

5 Day
Performance
-9.93%
1 Month
Performance
+2.94%
3 Month
Performance
-0.41%
6 Month
Performance
-75.10%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-85.21%
Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

ACRS Stock Chart for Thursday, May, 9, 2024

ACRS Chart by TradingView

Aclaris Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.34$1.22
-8.96%		$1.35$1.201.23 million shs$86.94 million
05/07/2024$1.31$1.34
+2.29%		$1.36$1.28726,991 shs$95.49 million
05/06/2024$1.36$1.31
-3.68%		$1.40$1.26631,436 shs$93.35 million
05/03/2024$1.31$1.36
+3.82%		$1.40$1.31688,182 shs$96.91 million
05/02/2024$1.26$1.31
+3.97%		$1.31$1.21788,414 shs$93.35 million
05/01/2024$1.21$1.26
+4.13%		$1.27$1.21979,115 shs$89.79 million
04/30/2024$1.22$1.21
-0.82%		$1.23$1.19801,165 shs$86.23 million
04/29/2024$1.20$1.22
+1.67%		$1.22$1.18654,770 shs$86.94 million
04/26/2024$1.19$1.20
+0.84%		$1.20$1.16445,216 shs$85.12 million
04/25/2024$1.17$1.19
+1.71%		$1.23$1.141.63 million shs$84.41 million
04/24/2024$1.22$1.17
-4.10%		$1.24$1.141.44 million shs$82.98 million
04/23/2024$1.22$1.22$1.25$1.22636,944 shs$86.54 million
04/22/2024$1.24$1.22
-1.61%		$1.25$1.21663,116 shs$86.54 million
04/19/2024$1.23$1.24
+0.81%		$1.25$1.21579,779 shs$87.95 million
04/18/2024$1.23$1.23$1.26$1.21645,828 shs$87.24 million
04/17/2024$1.22$1.23
+0.82%		$1.25$1.21562,986 shs$87.24 million
04/16/2024$1.21$1.22
+0.83%		$1.26$1.21676,467 shs$86.54 million
04/15/2024$1.21$1.21$1.30$1.211.07 million shs$85.83 million
04/12/2024$1.22$1.21
-0.82%		$1.23$1.19871,119 shs$85.83 million
04/11/2024$1.16$1.22
+5.17%		$1.24$1.16631,494 shs$86.53 million
04/10/2024$1.19$1.16
-2.52%		$1.22$1.15614,003 shs$82.27 million
04/09/2024$1.19$1.19$1.24$1.19333,080 shs$84.41 million
04/08/2024$1.19$1.19$1.22$1.18624,529 shs$84.41 million
04/05/2024$1.23$1.19
-3.25%		$1.24$1.18531,507 shs$84.41 million
04/04/2024$1.25$1.23
-1.60%		$1.29$1.22622,891 shs$87.24 million
04/03/2024$1.22$1.25
+2.46%		$1.27$1.21733,089 shs$88.66 million
04/02/2024$1.26$1.22
-3.17%		$1.26$1.19731,668 shs$86.54 million
04/01/2024$1.24$1.26
+1.61%		$1.32$1.23721,484 shs$89.37 million
03/29/2024$1.24$1.24$1.29$1.24599,308 shs$87.95 million
03/28/2024$1.26$1.24
-1.59%		$1.29$1.24598,346 shs$87.95 million
03/27/2024$1.18$1.26
+6.78%		$1.29$1.191.29 million shs$89.37 million
03/26/2024$1.16$1.18
+1.72%		$1.21$1.16716,237 shs$83.70 million
03/25/2024$1.15$1.16
+0.87%		$1.21$1.15586,363 shs$82.27 million
03/22/2024$1.20$1.15
-4.17%		$1.21$1.13548,647 shs$81.57 million
03/21/2024$1.19$1.20
+0.84%		$1.29$1.16989,344 shs$85.12 million
03/20/2024$1.15$1.19
+3.48%		$1.22$1.12793,792 shs$84.41 million
03/19/2024$1.15$1.15$1.19$1.15434,460 shs$81.57 million
03/18/2024$1.17$1.15
-1.71%		$1.20$1.14865,557 shs$81.57 million
03/15/2024$1.15$1.17
+1.74%		$1.22$1.121.16 million shs$82.99 million
03/14/2024$1.25$1.15
-8.00%		$1.27$1.112.04 million shs$81.57 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$1.22$1.25
+2.46%		$1.32$1.22834,709 shs$88.66 million
03/12/2024$1.29$1.22
-5.43%		$1.43$1.21965,857 shs$86.54 million
03/11/2024$1.41$1.29
-8.51%		$1.45$1.281.45 million shs$91.49 million
03/08/2024$1.35$1.41
+4.44%		$1.48$1.341.20 million shs$100.01 million
03/07/2024$1.44$1.35
-6.25%		$1.45$1.33850,045 shs$95.76 million
03/06/2024$1.27$1.44
+13.39%		$1.51$1.322.06 million shs$102.14 million
03/05/2024$1.25$1.27
+1.60%		$1.30$1.241.37 million shs$90.08 million
03/04/2024$1.24$1.25
+0.81%		$1.29$1.22933,908 shs$88.66 million
03/01/2024$1.19$1.24
+4.20%		$1.25$1.191.51 million shs$87.95 million
02/29/2024$1.19$1.19$1.27$1.193.11 million shs$84.24 million
02/28/2024$1.20$1.19
-0.83%		$1.27$1.191.95 million shs$84.24 million
02/27/2024$1.21$1.20
-0.83%		$1.37$1.162.82 million shs$84.95 million
02/26/2024$1.19$1.21
+1.68%		$1.25$1.20859,100 shs$85.66 million
02/23/2024$1.21$1.19
-1.65%		$1.24$1.17720,578 shs$84.24 million
02/22/2024$1.20$1.21
+0.83%		$1.27$1.19954,572 shs$85.66 million
02/21/2024$1.21$1.20
-0.83%		$1.25$1.17585,543 shs$84.95 million
02/20/2024$1.19$1.21
+1.68%		$1.23$1.132.29 million shs$85.66 million
02/19/2024$1.19$1.19$1.25$1.161.15 million shs$84.24 million
02/16/2024$1.23$1.19
-3.25%		$1.24$1.171.15 million shs$84.25 million
02/15/2024$1.22$1.23
+0.82%		$1.27$1.211.45 million shs$87.07 million
02/14/2024$1.17$1.22
+4.27%		$1.26$1.16756,611 shs$86.36 million
02/13/2024$1.23$1.17
-4.88%		$1.22$1.161.45 million shs$82.82 million
02/12/2024$1.23$1.23$1.27$1.21957,732 shs$87.07 million
02/09/2024$1.18$1.23
+4.24%		$1.26$1.181.04 million shs$87.07 million
02/08/2024$1.06$1.18
+11.32%		$1.20$1.061.12 million shs$83.53 million

Related Companies:
This page (NASDAQ:ACRS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith