Genelux (GNLX) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free GNLX Stock Alerts $3.83 -0.19 (-4.73%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Genelux Stock Price Performance5 Day Performance+4.93%1 Month Performance-7.04%3 Month Performance-57.49%6 Month Performance-72.76%Year-To-Date Performance-72.66%1 Year Performance-84.98% Receive GNLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him GNLX Stock Chart for Sunday, May, 12, 2024 GNLX Chart by TradingView Genelux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.02$3.83-4.73%$4.00$3.60106,783 shs$102.89 million05/09/2024$3.79$4.02+6.07%$4.03$3.67101,378 shs$108.00 million05/08/2024$3.65$3.79+3.84%$3.97$3.66113,066 shs$101.82 million05/07/2024$3.84$3.65-4.95%$3.91$3.5688,449 shs$98.04 million05/06/2024$3.83$3.84+0.26%$4.11$3.78152,759 shs$103.14 million05/03/2024$3.48$3.83+10.06%$3.88$3.39124,388 shs$102.87 million Get the Latest News and Ratings for GNLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.28$3.48+6.10%$3.49$3.14120,027 shs$93.47 million05/01/2024$3.11$3.28+5.47%$3.35$3.13160,323 shs$88.10 million04/30/2024$3.17$3.11-1.89%$3.19$3.06107,535 shs$83.54 million04/29/2024$3.40$3.17-6.76%$3.60$3.16108,737 shs$85.15 million04/26/2024$3.32$3.40+2.41%$3.42$3.2285,044 shs$91.32 million04/25/2024$3.45$3.32-3.77%$3.40$3.08147,726 shs$89.18 million04/24/2024$3.48$3.45-0.86%$3.63$3.26137,205 shs$92.67 million04/23/2024$3.35$3.48+3.88%$3.59$3.38147,729 shs$93.49 million04/22/2024$4.13$3.35-18.89%$4.22$3.33262,687 shs$89.98 million04/19/2024$3.86$4.13+6.99%$4.19$3.76129,504 shs$110.93 million04/18/2024$3.62$3.86+6.63%$3.98$3.63107,520 shs$103.68 million04/17/2024$3.52$3.62+2.84%$3.80$3.50167,779 shs$97.23 million04/16/2024$3.80$3.52-7.37%$4.07$3.43291,969 shs$94.55 million04/15/2024$4.12$3.80-7.77%$4.16$3.76129,033 shs$102.07 million04/12/2024$4.28$4.12-3.74%$4.29$4.0383,669 shs$110.66 million04/11/2024$4.35$4.28-1.61%$4.51$4.21109,905 shs$114.96 million04/10/2024$4.60$4.35-5.43%$4.61$4.13133,467 shs$116.84 million04/09/2024$4.67$4.60-1.50%$4.89$4.44135,578 shs$123.58 million04/08/2024$4.93$4.67-5.27%$5.12$4.57145,705 shs$125.44 million04/05/2024$4.73$4.93+4.23%$5.07$4.55120,066 shs$132.42 million04/04/2024$4.86$4.73-2.67%$5.07$4.51206,991 shs$127.07 million04/03/2024$5.25$4.86-7.43%$5.34$4.86131,135 shs$130.54 million04/02/2024$5.24$5.25+0.19%$5.40$4.89105,728 shs$140.28 million04/01/2024$6.43$5.24-18.51%$6.50$5.07161,749 shs$140.01 million03/29/2024$6.43$6.43$6.44$5.90102,559 shs$171.80 million03/28/2024$6.02$6.43+6.81%$6.44$5.90102,559 shs$171.81 million03/27/2024$5.95$6.02+1.18%$6.06$5.9052,447 shs$160.85 million03/26/2024$6.14$5.95-3.09%$6.25$5.8962,858 shs$158.98 million03/25/2024$6.22$6.14-1.29%$6.42$5.9650,187 shs$164.06 million03/22/2024$6.09$6.22+2.13%$6.42$6.0041,094 shs$166.20 million03/21/2024$6.20$6.09-1.77%$6.36$5.8388,025 shs$162.73 million03/20/2024$5.92$6.20+4.73%$6.21$5.6761,074 shs$165.66 million03/19/2024$5.88$5.92+0.68%$6.09$5.8846,035 shs$158.18 million03/18/2024$6.26$5.88-6.07%$6.30$5.85110,687 shs$157.11 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>03/15/2024$6.23$6.26+0.48%$6.44$6.07162,821 shs$167.27 million03/14/2024$6.44$6.23-3.26%$7.04$6.07187,324 shs$166.47 million03/13/2024$6.74$6.44-4.45%$6.83$6.3356,474 shs$172.08 million03/12/2024$6.49$6.74+3.85%$7.15$6.42166,101 shs$180.09 million03/11/2024$6.36$6.49+2.04%$6.77$6.3363,349 shs$173.41 million03/08/2024$6.41$6.36-0.78%$6.91$6.21112,485 shs$169.94 million03/07/2024$6.64$6.41-3.46%$6.72$6.3957,481 shs$171.28 million03/06/2024$6.44$6.64+3.11%$6.75$6.3881,737 shs$177.42 million03/05/2024$6.90$6.44-6.67%$7.05$6.34168,346 shs$172.06 million03/04/2024$7.27$6.90-5.09%$7.32$6.72151,466 shs$184.37 million03/01/2024$7.30$7.27-0.41%$7.65$7.1653,200 shs$194.25 million02/29/2024$7.46$7.30-2.14%$7.89$7.08107,679 shs$195.06 million02/28/2024$7.97$7.46-6.40%$8.08$7.4174,087 shs$199.33 million02/27/2024$8.10$7.97-1.60%$8.67$7.67198,864 shs$212.96 million02/26/2024$6.67$8.10+21.44%$8.11$6.50321,303 shs$216.43 million02/23/2024$6.88$6.67-3.05%$7.13$6.40265,995 shs$178.22 million02/22/2024$7.41$6.88-7.15%$7.78$6.78329,676 shs$183.83 million02/21/2024$7.44$7.41-0.40%$7.75$7.12186,131 shs$198.00 million02/20/2024$7.85$7.44-5.22%$8.14$7.2782,013 shs$198.78 million02/19/2024$7.85$7.85$8.33$7.39259,100 shs$209.75 million02/16/2024$8.25$7.85-4.85%$8.33$7.39259,128 shs$209.75 million02/15/2024$8.11$8.25+1.73%$8.56$8.12139,840 shs$220.42 million02/14/2024$8.18$8.11-0.86%$8.58$8.00116,810 shs$216.70 million02/13/2024$9.01$8.18-9.21%$8.91$8.07169,708 shs$218.57 million02/12/2024$8.94$9.01+0.78%$9.32$8.60156,067 shs$240.75 million Related Companies: IO Biotech Stock Price Chart Assertio Stock Price Chart Cue Biopharma Stock Price Chart BeyondSpring Stock Price Chart Adagene Stock Price Chart Cyteir Therapeutics Stock Price Chart Allakos Stock Price Chart Citius Pharmaceuticals Stock Price Chart Oramed Pharmaceuticals Stock Price Chart Clearside Biomedical Stock Price Chart Receive GNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNLX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genelux Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.