Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ONCY Stock Alerts
$1.09
+0.01 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oncolytics Biotech Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+2.83%
3 Month
Performance
-10.66%
6 Month
Performance
-29.22%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-25.34%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ONCY Stock Chart for Sunday, April, 28, 2024

ONCY Chart by TradingView

Oncolytics Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.08$1.09
+0.93%		$1.10$1.06219,102 shs$82.21 million
04/25/2024$1.06$1.08
+1.89%		$1.12$1.03302,083 shs$81.45 million
04/24/2024$1.06$1.06$1.07$1.0361,862 shs$79.95 million
04/23/2024$1.04$1.06
+1.92%		$1.07$1.0455,895 shs$79.95 million
04/22/2024$1.06$1.04
-1.89%		$1.08$1.04109,363 shs$78.44 million
04/19/2024$1.03$1.06
+2.91%		$1.06$1.03107,021 shs$79.95 million
04/18/2024$1.04$1.03
-0.96%		$1.06$1.02158,995 shs$77.68 million
04/17/2024$1.08$1.04
-3.70%		$1.08$1.02178,056 shs$78.44 million
04/16/2024$1.06$1.08
+1.89%		$1.08$1.01260,227 shs$81.45 million
04/15/2024$1.14$1.06
-7.02%		$1.16$1.03331,112 shs$79.95 million
04/12/2024$1.15$1.14
-0.87%		$1.15$1.09226,362 shs$85.98 million
04/11/2024$1.13$1.15
+1.77%		$1.16$1.08255,116 shs$86.73 million
04/10/2024$1.16$1.13
-2.59%		$1.16$1.06425,573 shs$85.23 million
04/09/2024$1.16$1.16$1.20$1.13142,248 shs$87.49 million
04/08/2024$1.15$1.16
+0.87%		$1.20$1.09254,073 shs$87.49 million
04/05/2024$1.15$1.15$1.25$1.15830,572 shs$86.73 million
04/04/2024$1.10$1.15
+4.55%		$1.29$1.12850,680 shs$86.73 million
04/03/2024$1.07$1.10
+2.80%		$1.10$1.04234,592 shs$82.96 million
04/02/2024$1.06$1.07
+0.94%		$1.07$1.03122,764 shs$80.70 million
04/01/2024$1.06$1.06$1.07$1.03133,819 shs$79.95 million
03/29/2024$1.06$1.06$1.06$1.01294,224 shs$79.95 million
03/28/2024$1.03$1.06
+2.91%		$1.06$1.01294,181 shs$79.95 million
03/27/2024$1.01$1.03
+1.98%		$1.03$1.01124,196 shs$77.68 million
03/26/2024$1.03$1.01
-1.94%		$1.03$1.00105,159 shs$76.17 million
03/25/2024$1.00$1.03
+3.00%		$1.03$1.01182,814 shs$77.68 million
03/22/2024$1.03$1.00
-2.91%		$1.02$1.00123,935 shs$75.42 million
03/21/2024$1.01$1.03
+1.98%		$1.03$1.01106,736 shs$77.68 million
03/20/2024$1.03$1.01
-1.94%		$1.03$1.0090,713 shs$76.17 million
03/19/2024$1.04$1.03
-0.96%		$1.03$1.00132,767 shs$77.68 million
03/18/2024$0.99$1.04
+5.17%		$1.05$0.97324,751 shs$78.44 million
03/15/2024$1.02$0.99
-3.05%		$1.02$0.97398,409 shs$74.58 million
03/14/2024$1.04$1.02
-1.92%		$1.04$1.00224,160 shs$76.93 million
03/13/2024$1.06$1.04
-1.89%		$1.06$1.02164,204 shs$78.44 million
03/12/2024$1.06$1.06$1.07$1.02148,200 shs$79.92 million
03/11/2024$1.05$1.06
+0.95%		$1.08$1.01186,451 shs$79.95 million
03/08/2024$1.04$1.05
+0.96%		$1.12$1.01424,985 shs$79.17 million
03/07/2024$1.04$1.04$1.08$1.00415,559 shs$78.41 million
03/06/2024$1.03$1.04
+0.97%		$1.04$0.99255,848 shs$78.42 million
03/05/2024$0.92$1.03
+11.96%		$1.04$0.98427,682 shs$77.66 million
03/04/2024$1.12$0.92
-17.86%		$1.16$0.891.75 million shs$69.37 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$1.14$1.12
-1.75%		$1.18$1.07409,514 shs$84.45 million
02/29/2024$1.02$1.14
+11.76%		$1.17$1.031.49 million shs$84.84 million
02/28/2024$1.04$1.02
-1.92%		$1.06$0.99346,525 shs$75.91 million
02/27/2024$0.99$1.04
+5.06%		$1.06$0.99375,202 shs$77.40 million
02/26/2024$0.99$0.99
+0.30%		$1.02$0.97391,580 shs$73.67 million
02/23/2024$1.04$0.99
-4.65%		$1.03$0.99553,707 shs$73.45 million
02/22/2024$1.02$1.04
+1.47%		$1.05$1.00386,002 shs$77.03 million
02/21/2024$1.13$1.02
-9.73%		$1.12$1.01933,392 shs$75.91 million
02/20/2024$1.16$1.13
-2.59%		$1.18$1.10299,050 shs$84.10 million
02/19/2024$1.16$1.16$1.18$1.11250,800 shs$86.33 million
02/16/2024$1.16$1.16$1.18$1.11250,881 shs$86.33 million
02/15/2024$1.15$1.16
+0.87%		$1.18$1.13242,389 shs$86.33 million
02/14/2024$1.05$1.15
+9.52%		$1.15$1.05236,030 shs$85.58 million
02/13/2024$1.11$1.05
-5.41%		$1.13$1.02318,866 shs$78.14 million
02/12/2024$1.05$1.11
+5.71%		$1.11$1.03298,429 shs$82.61 million
02/09/2024$1.02$1.05
+2.94%		$1.09$0.97413,536 shs$78.14 million
02/08/2024$0.89$1.02
+14.21%		$1.04$0.89608,394 shs$75.91 million
02/07/2024$1.05$0.89
-14.94%		$1.05$0.891.57 million shs$66.47 million
02/06/2024$1.14$1.05
-7.89%		$1.15$1.031.16 million shs$78.14 million
02/05/2024$1.15$1.14
-0.87%		$1.16$1.10347,960 shs$84.84 million
02/02/2024$1.18$1.15
-2.54%		$1.20$1.15294,069 shs$85.58 million
02/01/2024$1.19$1.18
-0.84%		$1.20$1.17178,234 shs$87.82 million
01/31/2024$1.22$1.19
-2.46%		$1.24$1.17298,367 shs$88.56 million
01/30/2024$1.23$1.22
-0.81%		$1.25$1.20294,786 shs$90.79 million
01/29/2024$1.22$1.23
+0.82%		$1.27$1.22248,944 shs$91.54 million

Related Companies:
This page (NASDAQ:ONCY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace