Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ETON Stock Alerts
$3.63
+0.08 (+2.25%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eton Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+3.80%
3 Month
Performance
-19.13%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-1.66%
Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

ETON Stock Chart for Tuesday, May, 14, 2024

ETON Chart by TradingView

Eton Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.43$3.55
+3.50%		$3.68$3.3528,054 shs$91.20 million
05/10/2024$3.44$3.43
-0.15%		$3.70$3.30139,532 shs$88.11 million
05/09/2024$3.72$3.44
-7.66%		$3.75$3.36148,674 shs$88.24 million
05/08/2024$3.72$3.72$3.77$3.7057,822 shs$95.57 million
05/07/2024$3.75$3.72
-0.80%		$3.84$3.7141,132 shs$95.57 million
05/06/2024$3.71$3.75
+1.08%		$3.85$3.7438,044 shs$96.34 million
05/03/2024$3.75$3.71
-1.07%		$3.80$3.6160,759 shs$95.31 million
05/02/2024$3.68$3.75
+1.90%		$3.92$3.7269,153 shs$96.34 million
05/01/2024$3.50$3.68
+5.14%		$3.75$3.5218,430 shs$94.54 million
04/30/2024$3.52$3.50
-0.57%		$3.70$3.4636,643 shs$89.92 million
04/29/2024$3.45$3.52
+2.03%		$3.73$3.4182,673 shs$90.42 million
04/26/2024$3.12$3.45
+10.58%		$3.67$3.1469,245 shs$88.63 million
04/25/2024$3.21$3.12
-2.80%		$3.27$3.1120,880 shs$80.15 million
04/24/2024$3.28$3.21
-2.13%		$3.30$3.199,197 shs$82.47 million
04/23/2024$3.25$3.28
+0.92%		$3.46$3.2523,227 shs$84.26 million
04/22/2024$3.19$3.25
+1.88%		$3.34$3.1939,976 shs$83.49 million
04/19/2024$3.06$3.19
+4.25%		$3.20$3.0433,789 shs$81.95 million
04/18/2024$3.14$3.06
-2.55%		$3.19$3.0666,832 shs$78.61 million
04/17/2024$3.19$3.14
-1.57%		$3.20$3.0386,718 shs$80.67 million
04/16/2024$3.22$3.19
-0.93%		$3.25$3.1129,822 shs$81.95 million
04/15/2024$3.42$3.22
-5.85%		$3.43$3.2290,152 shs$82.72 million
04/12/2024$3.44$3.42
-0.58%		$3.47$3.3532,341 shs$87.86 million
04/11/2024$3.43$3.44
+0.29%		$3.57$3.4063,884 shs$88.37 million
04/10/2024$3.57$3.43
-3.92%		$3.67$3.4150,734 shs$88.12 million
04/09/2024$3.45$3.57
+3.48%		$3.76$3.4367,309 shs$91.71 million
04/08/2024$3.59$3.45
-3.90%		$3.56$3.4373,924 shs$88.63 million
04/05/2024$3.56$3.59
+0.84%		$3.70$3.5749,031 shs$92.23 million
04/04/2024$3.60$3.56
-1.11%		$3.72$3.5237,224 shs$91.46 million
04/03/2024$3.68$3.60
-2.17%		$3.70$3.5346,770 shs$92.48 million
04/02/2024$3.75$3.68
-1.87%		$3.76$3.56123,043 shs$94.54 million
04/01/2024$3.75$3.75$3.81$3.6952,671 shs$96.33 million
03/29/2024$3.75$3.75$3.88$3.7056,026 shs$96.34 million
03/28/2024$3.80$3.75
-1.32%		$3.88$3.7056,026 shs$96.34 million
03/27/2024$3.81$3.80
-0.26%		$3.88$3.7234,765 shs$97.62 million
03/26/2024$3.88$3.81
-1.80%		$3.88$3.6872,774 shs$97.87 million
03/25/2024$3.96$3.88
-2.02%		$3.99$3.8155,829 shs$99.68 million
03/22/2024$3.62$3.96
+9.39%		$4.06$3.7081,773 shs$101.73 million
03/21/2024$3.50$3.62
+3.43%		$3.70$3.5133,080 shs$92.99 million
03/20/2024$3.54$3.50
-1.13%		$3.57$3.33118,031 shs$89.92 million
03/19/2024$3.48$3.54
+1.72%		$3.61$3.42132,437 shs$90.94 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$3.85$3.48
-9.61%		$3.80$3.40272,719 shs$89.30 million
03/15/2024$4.46$3.85
-13.68%		$4.21$3.85196,142 shs$98.79 million
03/14/2024$4.48$4.46
-0.45%		$4.47$4.3259,176 shs$114.44 million
03/13/2024$4.40$4.48
+1.82%		$4.50$4.3649,260 shs$114.96 million
03/12/2024$4.56$4.40
-3.51%		$4.59$4.3570,815 shs$112.90 million
03/11/2024$4.50$4.56
+1.33%		$4.62$4.52109,325 shs$117.01 million
03/08/2024$4.49$4.50
+0.22%		$4.59$4.4788,669 shs$115.47 million
03/07/2024$4.33$4.49
+3.70%		$4.52$4.3416,196 shs$115.20 million
03/06/2024$4.38$4.33
-1.14%		$4.39$4.2462,086 shs$111.11 million
03/05/2024$4.47$4.38
-2.01%		$4.49$4.3735,499 shs$112.39 million
03/04/2024$4.46$4.47
+0.22%		$4.54$4.4243,068 shs$114.70 million
03/01/2024$4.45$4.46
+0.22%		$4.54$4.3841,538 shs$114.44 million
02/29/2024$4.48$4.45
-0.67%		$4.59$4.4022,704 shs$114.19 million
02/28/2024$4.49$4.48
-0.22%		$4.56$4.3134,579 shs$114.96 million
02/27/2024$4.47$4.49
+0.45%		$4.54$4.4183,092 shs$115.21 million
02/26/2024$4.47$4.47$4.51$4.4123,221 shs$114.70 million
02/23/2024$4.47$4.47$4.53$4.4236,335 shs$114.70 million
02/22/2024$4.45$4.47
+0.45%		$4.54$4.4434,113 shs$114.69 million
02/21/2024$4.36$4.45
+2.06%		$4.56$4.32121,657 shs$114.19 million
02/20/2024$4.40$4.36
-0.91%		$4.40$4.1557,560 shs$111.88 million
02/19/2024$4.40$4.40$4.57$4.4020,600 shs$112.90 million
02/16/2024$4.59$4.40
-4.14%		$4.57$4.4020,567 shs$112.90 million
02/15/2024$4.39$4.59
+4.56%		$4.61$4.3240,153 shs$117.78 million
02/14/2024$4.42$4.39
-0.68%		$4.54$4.3328,412 shs$112.65 million
02/13/2024$4.41$4.42
+0.23%		$4.47$4.2529,307 shs$113.42 million

Related Companies:
This page (NASDAQ:ETON) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity