Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free RVPH Stock Alerts $1.82 +0.12 (+7.04%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Reviva Pharmaceuticals Stock Price Performance5 Day Performance-14.72%1 Month Performance-50.54%3 Month Performance-59.08%6 Month Performance-66.73%Year-To-Date Performance-64.56%1 Year Performance-75.14% Receive RVPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. RVPH Stock Chart for Tuesday, May, 14, 2024 RVPH Chart by TradingView Reviva Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.70$1.83+7.35%$1.84$1.64489,164 shs$50.95 million05/13/2024$1.87$1.70-9.09%$1.99$1.68522,750 shs$47.46 million05/10/2024$2.14$1.87-12.62%$2.17$1.82718,418 shs$52.21 million05/09/2024$2.82$2.14-24.11%$2.94$2.081.22 million shs$59.75 million05/08/2024$2.80$2.82+0.71%$3.18$2.80236,498 shs$78.73 million05/07/2024$2.94$2.80-4.76%$3.05$2.80181,316 shs$78.18 million Get the Latest News and Ratings for RVPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.20$2.94-8.13%$3.20$2.94207,588 shs$82.08 million05/03/2024$3.18$3.20+0.63%$3.27$3.11109,318 shs$89.34 million05/02/2024$3.26$3.18-2.45%$3.30$3.1489,051 shs$88.79 million05/01/2024$3.06$3.26+6.54%$3.29$3.0678,760 shs$91.02 million04/30/2024$2.90$3.06+5.52%$3.15$2.90112,978 shs$85.44 million04/29/2024$2.99$2.90-3.01%$3.07$2.90114,300 shs$80.97 million04/26/2024$2.98$2.99+0.34%$3.08$2.94115,227 shs$83.48 million04/25/2024$3.02$2.98-1.32%$3.10$2.90107,136 shs$83.20 million04/24/2024$3.06$3.02-1.31%$3.13$2.9077,687 shs$84.32 million04/23/2024$3.09$3.06-0.97%$3.19$3.0177,792 shs$85.44 million04/22/2024$3.02$3.09+2.32%$3.15$2.95111,561 shs$86.27 million04/19/2024$3.02$3.02$3.08$2.95139,500 shs$84.32 million04/18/2024$3.20$3.02-5.63%$3.20$2.98125,372 shs$84.32 million04/17/2024$3.33$3.20-3.90%$3.35$3.1798,296 shs$89.34 million04/16/2024$3.48$3.33-4.31%$3.42$3.2793,440 shs$92.97 million04/15/2024$3.69$3.48-5.69%$3.60$3.00733,778 shs$97.16 million04/12/2024$3.79$3.69-2.64%$3.81$3.6692,945 shs$103.03 million04/11/2024$3.68$3.79+2.99%$3.80$3.62178,364 shs$105.82 million04/10/2024$3.64$3.68+1.10%$3.68$3.5065,658 shs$102.75 million04/09/2024$3.63$3.64+0.28%$3.68$3.49127,711 shs$101.63 million04/08/2024$3.58$3.63+1.40%$3.64$3.4486,011 shs$101.35 million04/05/2024$3.62$3.58-1.10%$3.61$3.43143,759 shs$99.95 million04/04/2024$3.66$3.62-1.09%$3.93$3.52443,439 shs$101.07 million04/03/2024$3.47$3.66+5.48%$3.70$3.36198,968 shs$102.18 million04/02/2024$3.38$3.47+2.66%$3.48$3.26213,285 shs$96.88 million04/01/2024$3.78$3.38-10.58%$3.74$3.25424,775 shs$94.37 million03/29/2024$3.78$3.78$3.92$3.44564,540 shs$105.54 million03/28/2024$3.90$3.78-3.08%$3.92$3.44564,449 shs$105.53 million03/27/2024$3.83$3.90+1.83%$4.05$3.59642,237 shs$108.89 million03/26/2024$3.14$3.83+21.97%$4.07$3.201.53 million shs$106.93 million03/25/2024$2.89$3.14+8.65%$3.19$2.86228,365 shs$87.67 million03/22/2024$2.76$2.89+4.71%$2.90$2.67217,642 shs$80.69 million03/21/2024$2.80$2.76-1.43%$2.95$2.69384,217 shs$77.06 million03/20/2024$2.84$2.80-1.41%$2.91$2.68423,508 shs$78.18 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/19/2024$3.08$2.84-7.79%$3.21$2.78427,943 shs$79.29 million03/18/2024$3.15$3.08-2.22%$3.35$3.02222,696 shs$85.99 million03/15/2024$2.89$3.15+9.00%$3.16$2.80310,479 shs$87.95 million03/14/2024$3.14$2.89-7.96%$3.12$2.81362,026 shs$80.69 million03/13/2024$3.11$3.14+0.96%$3.23$3.02193,365 shs$87.67 million03/12/2024$3.32$3.11-6.33%$3.40$3.06369,374 shs$86.83 million03/11/2024$3.50$3.32-5.14%$3.47$3.31286,423 shs$92.69 million03/08/2024$3.76$3.50-6.91%$3.81$3.32346,848 shs$97.72 million03/07/2024$3.82$3.76-1.57%$3.83$3.71127,661 shs$104.98 million03/06/2024$3.79$3.82+0.79%$3.85$3.75104,403 shs$106.65 million03/05/2024$3.80$3.79-0.26%$3.86$3.72122,248 shs$105.82 million03/04/2024$3.80$3.80$3.81$3.70133,434 shs$106.09 million03/01/2024$3.81$3.80-0.26%$3.86$3.75135,796 shs$106.10 million02/29/2024$3.87$3.81-1.55%$3.91$3.75160,513 shs$106.37 million02/28/2024$4.01$3.87-3.49%$4.09$3.80289,659 shs$108.05 million02/27/2024$4.35$4.01-7.82%$4.33$3.97516,355 shs$111.96 million02/26/2024$4.37$4.35-0.46%$4.45$4.22152,235 shs$121.45 million02/23/2024$4.33$4.37+0.92%$4.37$4.25105,239 shs$122.01 million02/22/2024$4.25$4.33+1.88%$4.33$4.20114,574 shs$120.89 million02/21/2024$4.39$4.25-3.19%$4.43$4.17112,861 shs$118.66 million02/20/2024$4.30$4.39+2.09%$4.50$4.30202,371 shs$122.57 million02/19/2024$4.30$4.30$4.35$4.20170,800 shs$120.05 million02/16/2024$4.29$4.30+0.23%$4.35$4.20170,899 shs$120.06 million02/15/2024$4.46$4.29-3.81%$4.59$4.05471,207 shs$119.77 million02/14/2024$4.70$4.46-5.11%$4.72$4.32388,868 shs$124.52 million02/13/2024$4.38$4.70+7.31%$4.82$4.36636,134 shs$131.22 million Related Companies: ANEB Stock Price Chart LPTX Stock Price Chart AFMD Stock Price Chart SLS Stock Price Chart TPST Stock Price Chart LFVN Stock Price Chart VTVT Stock Price Chart HOOK Stock Price Chart JAGX Stock Price Chart CRVS Stock Price Chart Receive RVPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVPH) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reviva Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.