Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ELAB Stock Alerts
$0.65
0.00 (-0.05%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Elevai Labs Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+8.33%
3 Month
Performance
-11.08%
Year-To-Date
Performance
-64.45%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ELAB Stock Chart for Tuesday, May, 14, 2024

ELAB Chart by TradingView

Elevai Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.65$0.65
+0.05%		$0.67$0.6573,710 shs$11.27 million
05/10/2024$0.68$0.65
-4.82%		$0.70$0.65122,626 shs$11.26 million
05/09/2024$0.69$0.68
-0.89%		$0.70$0.66107,311 shs$11.84 million
05/08/2024$0.67$0.69
+2.91%		$0.70$0.6562,674 shs$11.94 million
05/07/2024$0.66$0.67
+1.26%		$0.70$0.67154,109 shs$11.60 million
05/06/2024$0.70$0.66
-5.66%		$0.70$0.6679,615 shs$11.46 million
05/03/2024$0.71$0.70
-0.58%		$0.72$0.63528,325 shs$12.15 million
05/02/2024$0.65$0.71
+8.13%		$0.76$0.661.56 million shs$12.22 million
05/01/2024$0.70$0.65
-6.95%		$0.72$0.632.67 million shs$11.30 million
04/30/2024$0.71$0.70
-1.23%		$0.73$0.67128,895 shs$12.14 million
04/29/2024$0.66$0.71
+7.62%		$0.75$0.63539,237 shs$12.29 million
04/26/2024$0.67$0.66
-2.20%		$0.68$0.62153,333 shs$11.42 million
04/25/2024$0.60$0.67
+11.59%		$0.74$0.60302,169 shs$11.68 million
04/24/2024$0.60$0.60
+0.67%		$0.62$0.5964,865 shs$10.47 million
04/23/2024$0.58$0.60
+3.45%		$0.61$0.5821,564 shs$10.40 million
04/22/2024$0.57$0.58
+1.40%		$0.60$0.5828,186 shs$10.05 million
04/19/2024$0.59$0.57
-2.22%		$0.59$0.5719,139 shs$9.91 million
04/18/2024$0.57$0.59
+2.09%		$0.61$0.5714,205 shs$10.14 million
04/17/2024$0.58$0.57
-1.77%		$0.62$0.5718,721 shs$9.93 million
04/16/2024$0.58$0.58
+1.44%		$0.60$0.5768,032 shs$10.11 million
04/15/2024$0.60$0.58
-4.17%		$0.63$0.5855,848 shs$9.97 million
04/12/2024$0.64$0.60
-6.26%		$0.64$0.6029,554 shs$10.40 million
04/11/2024$0.61$0.64
+4.92%		$0.65$0.6124,075 shs$11.09 million
04/10/2024$0.60$0.61
+1.65%		$0.65$0.6047,574 shs$10.57 million
04/09/2024$0.65$0.60
-7.38%		$0.67$0.60111,601 shs$10.40 million
04/08/2024$0.65$0.65
+0.45%		$0.67$0.6068,939 shs$11.23 million
04/05/2024$0.68$0.65
-5.13%		$0.68$0.6372,040 shs$11.18 million
04/04/2024$0.69$0.68
-0.73%		$0.71$0.6660,170 shs$11.78 million
04/03/2024$0.69$0.69
-0.44%		$0.69$0.6663,211 shs$11.87 million
04/02/2024$0.69$0.69
-0.25%		$0.71$0.6675,759 shs$11.92 million
04/01/2024$0.70$0.69
-0.76%		$0.71$0.6758,055 shs$11.95 million
03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million
03/28/2024$0.69$0.70
+0.72%		$0.71$0.6886,422 shs$12.04 million
03/27/2024$0.70$0.69
-1.40%		$0.71$0.6927,965 shs$11.96 million
03/26/2024$0.70$0.70
-0.31%		$0.72$0.6955,383 shs$12.13 million
03/25/2024$0.76$0.70
-7.63%		$0.75$0.69126,752 shs$12.17 million
03/22/2024$0.76$0.76
-0.64%		$0.77$0.7323,635 shs$13.17 million
03/21/2024$0.74$0.76
+3.36%		$0.77$0.7347,224 shs$13.26 million
03/20/2024$0.76$0.74
-1.99%		$0.76$0.7338,897 shs$12.82 million
03/19/2024$0.80$0.76
-5.27%		$0.80$0.7632,805 shs$13.08 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$0.73$0.80
+9.03%		$0.81$0.74126,714 shs$13.81 million
03/15/2024$0.79$0.73
-8.02%		$0.79$0.7244,396 shs$12.67 million
03/14/2024$0.77$0.79
+2.94%		$0.79$0.7651,457 shs$13.77 million
03/13/2024$0.77$0.77
+0.26%		$0.80$0.7565,489 shs$13.38 million
03/12/2024$0.77$0.77
+0.52%		$0.81$0.7599,905 shs$13.34 million
03/11/2024$0.77$0.77
-0.52%		$0.83$0.75180,448 shs$13.28 million
03/08/2024$0.74$0.77
+4.05%		$0.79$0.73151,353 shs$13.34 million
03/07/2024$0.73$0.74
+1.33%		$0.77$0.72132,566 shs$12.82 million
03/06/2024$0.73$0.73
+0.03%		$0.79$0.7358,170 shs$12.66 million
03/05/2024$0.75$0.73
-3.04%		$0.80$0.73158,331 shs$12.65 million
03/04/2024$0.74$0.75
+1.76%		$0.80$0.71169,090 shs$13.05 million
03/01/2024$0.70$0.74
+6.17%		$0.77$0.69179,566 shs$12.82 million
02/29/2024$0.70$0.70
-0.41%		$0.73$0.67103,329 shs$12.08 million
02/28/2024$0.69$0.70
+1.42%		$0.71$0.68114,511 shs$12.13 million
02/27/2024$0.73$0.69
-5.85%		$0.75$0.68166,912 shs$11.96 million
02/26/2024$0.72$0.73
+2.52%		$0.77$0.68222,389 shs$12.70 million
02/23/2024$0.71$0.72
+1.42%		$0.72$0.65462,645 shs$12.39 million
02/22/2024$0.77$0.71
-8.32%		$0.88$0.6910.44 million shs$12.22 million
02/21/2024$0.74$0.77
+3.92%		$0.79$0.68727,137 shs$13.33 million
02/20/2024$0.68$0.74
+8.57%		$0.75$0.69197,544 shs$12.82 million
02/19/2024$0.68$0.68$0.75$0.68204,000 shs$11.81 million
02/16/2024$0.73$0.68
-6.39%		$0.75$0.68203,270 shs$11.81 million
02/15/2024$0.73$0.73
-0.40%		$0.80$0.70288,497 shs$12.62 million
02/14/2024$0.64$0.73
+14.22%		$0.77$0.62664,429 shs$12.67 million
02/13/2024$0.65$0.64
-1.87%		$0.67$0.61183,084 shs$11.09 million

Related Companies:
This page (NASDAQ:ELAB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report