Akari Therapeutics (AKTX) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free AKTX Stock Alerts $1.46 -0.03 (-2.01%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Akari Therapeutics Stock Price Performance5 Day Performance-8.75%1 Month Performance+21.67%3 Month Performance-38.66%6 Month Performance-53.94%Year-To-Date Performance-53.21%1 Year Performance-60.41% Receive AKTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. AKTX Stock Chart for Wednesday, May, 15, 2024 AKTX Chart by TradingView Akari Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.49$1.46-2.01%$1.55$1.4116,426 shs$11.57 million05/13/2024$1.60$1.49-6.88%$1.60$1.493,836 shs$11.80 million05/10/2024$1.64$1.60-2.14%$1.65$1.5519,063 shs$12.68 million05/09/2024$1.45$1.64+12.76%$1.75$1.5230,367 shs$12.96 million05/08/2024$1.45$1.45$1.50$1.3211,663 shs$11.48 million05/07/2024$1.34$1.45+8.21%$1.49$1.3512,419 shs$11.48 million Get the Latest News and Ratings for AKTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.36$1.34-1.47%$1.40$1.1716,319 shs$10.61 million05/03/2024$1.47$1.36-7.48%$1.59$1.3320,479 shs$10.77 million05/02/2024$1.70$1.47-13.53%$1.87$1.4338,277 shs$11.64 million05/01/2024$1.54$1.70+10.39%$1.85$1.51162,994 shs$13.46 million04/30/2024$1.28$1.54+20.32%$1.54$1.2939,334 shs$12.20 million04/29/2024$1.19$1.28+8.01%$1.35$1.1822,004 shs$10.14 million04/26/2024$1.19$1.18-0.84%$1.20$1.1710,002 shs$9.35 million04/25/2024$1.19$1.19$1.20$1.173,902 shs$9.43 million04/24/2024$1.22$1.19-2.46%$1.21$1.177,532 shs$9.43 million04/23/2024$1.18$1.22+3.39%$1.24$1.134,786 shs$9.66 million04/22/2024$1.17$1.18+1.18%$1.22$1.1313,919 shs$9.35 million04/19/2024$1.21$1.17-3.62%$1.20$1.083,740 shs$9.24 million04/18/2024$1.19$1.21+1.68%$1.23$1.118,776 shs$9.58 million04/17/2024$1.16$1.19+2.59%$1.21$1.107,932 shs$9.43 million04/16/2024$1.20$1.16-3.33%$1.25$1.1414,524 shs$9.19 million04/15/2024$1.21$1.20-0.83%$1.27$1.209,109 shs$9.51 million04/12/2024$1.18$1.21+2.54%$1.27$1.2128,156 shs$6.84 million04/11/2024$1.30$1.18-9.23%$1.32$1.1237,351 shs$6.67 million04/10/2024$1.30$1.30$1.30$1.1911,273 shs$7.43 million04/09/2024$1.43$1.30-9.09%$1.49$1.307,481 shs$7.35 million04/08/2024$1.41$1.43+1.42%$1.50$1.205,390 shs$8.08 million04/05/2024$1.44$1.43-0.69%$1.52$1.413,798 shs$8.08 million04/04/2024$1.55$1.44-7.10%$1.58$1.4327,921 shs$8.14 million04/03/2024$1.51$1.55+2.65%$1.58$1.5114,093 shs$8.76 million04/02/2024$1.51$1.51$1.56$1.518,244 shs$8.53 million04/01/2024$1.87$1.51-19.03%$1.85$1.50110,540 shs$8.53 million03/29/2024$1.85$1.87+0.81%$1.90$1.7213,382 shs$10.54 million03/28/2024$1.80$1.85+2.78%$1.90$1.7213,382 shs$10.45 million03/27/2024$1.86$1.80-3.23%$1.90$1.7034,767 shs$10.17 million03/26/2024$1.89$1.86-1.59%$1.89$1.8113,901 shs$10.51 million03/25/2024$1.81$1.89+4.42%$1.89$1.872,448 shs$10.68 million03/22/2024$1.83$1.82-0.55%$1.89$1.7459,394 shs$10.28 million03/21/2024$1.90$1.83-3.67%$1.90$1.6629,037 shs$10.34 million03/20/2024$1.91$1.90-0.53%$1.92$1.765,653 shs$10.73 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$2.00$1.91-4.50%$1.98$1.852,721 shs$10.79 million03/18/2024$1.97$2.00+1.52%$2.00$1.971,859 shs$11.30 million03/15/2024$2.04$1.97-3.43%$2.03$1.955,450 shs$11.13 million03/14/2024$2.15$2.04-5.12%$2.16$1.9512,097 shs$11.53 million03/13/2024$2.14$2.15+0.47%$2.20$2.0514,673 shs$12.15 million03/12/2024$2.15$2.14-0.47%$2.29$2.1416,732 shs$12.09 million03/11/2024$2.14$2.15+0.47%$2.17$2.146,415 shs$12.15 million03/08/2024$2.22$2.14-3.60%$2.25$2.117,953 shs$12.09 million03/07/2024$2.20$2.22+0.91%$2.25$2.181,678 shs$12.54 million03/06/2024$2.26$2.20-2.66%$2.37$2.186,035 shs$12.43 million03/05/2024$2.25$2.26+0.45%$2.40$2.2315,034 shs$12.77 million03/04/2024$2.28$2.25-1.32%$2.44$2.2023,574 shs$12.71 million03/01/2024$2.21$2.28+3.17%$2.34$2.219,264 shs$12.88 million02/29/2024$2.22$2.21-0.45%$2.37$2.186,787 shs$12.49 million02/28/2024$2.30$2.22-3.48%$2.33$2.1514,434 shs$12.54 million02/27/2024$2.24$2.30+2.68%$2.40$2.292,199 shs$13.00 million02/26/2024$2.34$2.24-4.27%$2.37$2.201,483 shs$12.66 million02/23/2024$2.24$2.17-3.13%$2.34$2.121,818 shs$12.26 million02/22/2024$2.38$2.24-5.88%$2.31$2.246,053 shs$12.66 million02/21/2024$2.39$2.38-0.42%$2.40$2.323,145 shs$13.45 million02/20/2024$2.24$2.39+6.70%$2.39$2.32969 shs$13.50 million02/19/2024$2.24$2.24$2.30$2.167,500 shs$12.66 million02/16/2024$2.38$2.24-5.88%$2.30$2.167,590 shs$12.66 million02/15/2024$2.38$2.38$2.40$2.103,087 shs$13.45 million02/14/2024$2.40$2.38-0.83%$2.39$2.38393 shs$13.45 million Related Companies: Monopar Therapeutics Stock Chart ABVC BioPharma Stock Chart Elevai Labs Stock Chart Avalo Therapeutics Stock Chart MIRA Pharmaceuticals Stock Chart Moleculin Biotech Stock Chart Guardion Health Sciences Stock Chart Imunon Stock Chart Eterna Therapeutics Stock Chart Aeterna Zentaris Stock Chart Receive AKTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKTX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akari Therapeutics, Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.