Kingstone Companies (KINS) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free KINS Stock Alerts $4.23 -0.06 (-1.40%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kingstone Companies Stock Price Performance5 Day Performance-3.86%1 Month Performance-9.42%3 Month Performance+33.02%6 Month Performance+106.34%Year-To-Date Performance+98.59%1 Year Performance+230.47% Receive KINS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details KINS Stock Chart for Saturday, May, 4, 2024 KINS Chart by TradingView Kingstone Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.29$4.23-1.40%$4.35$4.1233,803 shs$46.57 million05/02/2024$4.30$4.29-0.23%$4.65$4.1861,873 shs$47.23 million05/01/2024$4.50$4.30-4.44%$4.62$4.1929,016 shs$47.34 million04/30/2024$4.57$4.50-1.53%$4.78$4.3826,373 shs$49.55 million04/29/2024$4.40$4.57+3.86%$4.82$4.5446,665 shs$50.32 million04/26/2024$4.03$4.40+9.18%$4.43$4.0621,631 shs$48.44 million Get the Latest News and Ratings for KINS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.20$4.03-4.05%$4.25$4.035,703 shs$44.37 million04/24/2024$4.21$4.20-0.12%$4.32$4.0317,460 shs$46.24 million04/23/2024$4.26$4.21-1.29%$4.29$4.0018,768 shs$46.30 million04/22/2024$4.02$4.26+5.97%$4.39$4.018,319 shs$46.90 million04/19/2024$3.99$4.02+0.75%$4.10$3.9333,980 shs$44.26 million04/18/2024$4.19$3.99-4.77%$4.31$3.9627,042 shs$43.93 million04/17/2024$4.24$4.19-1.18%$4.47$4.0610,361 shs$46.12 million04/16/2024$4.11$4.24+3.16%$4.25$4.181,603 shs$46.68 million04/15/2024$4.20$4.11-2.14%$4.38$4.0813,116 shs$45.25 million04/12/2024$4.25$4.20-1.18%$4.37$4.153,768 shs$46.23 million04/11/2024$4.23$4.25+0.47%$4.45$4.129,362 shs$46.79 million04/10/2024$4.41$4.23-4.08%$4.45$4.0962,591 shs$46.57 million04/09/2024$4.43$4.41-0.45%$4.51$4.3515,640 shs$48.55 million04/08/2024$4.33$4.43+2.31%$4.58$4.1512,563 shs$48.77 million04/05/2024$4.48$4.33-3.35%$4.53$4.1818,986 shs$47.67 million04/04/2024$4.67$4.48-4.07%$4.72$4.2912,473 shs$48.21 million04/03/2024$4.65$4.67+0.43%$4.73$4.6018,166 shs$50.25 million04/02/2024$4.60$4.65+1.09%$4.75$4.6015,403 shs$50.03 million04/01/2024$4.45$4.60+3.37%$4.66$4.2120,716 shs$49.50 million03/29/2024$4.45$4.45$4.50$4.06108,128 shs$47.88 million03/28/2024$3.89$4.45+14.40%$4.50$4.06107,263 shs$47.88 million03/27/2024$3.84$3.89+1.30%$3.89$3.799,619 shs$41.86 million03/26/2024$3.84$3.84$3.87$3.8414,824 shs$41.32 million03/25/2024$3.90$3.84-1.54%$3.93$3.8030,280 shs$41.32 million03/22/2024$3.87$3.90+0.78%$4.00$3.7233,277 shs$41.96 million03/21/2024$3.85$3.87+0.52%$4.08$3.8716,407 shs$41.64 million03/20/2024$3.91$3.85-1.53%$4.04$3.8510,277 shs$41.43 million03/19/2024$3.97$3.91-1.51%$4.10$3.9158,946 shs$42.07 million03/18/2024$3.95$3.97+0.51%$4.10$3.887,573 shs$42.72 million03/15/2024$3.83$3.95+3.13%$4.27$3.9145,510 shs$42.50 million03/14/2024$3.81$3.83+0.52%$4.18$3.8327,019 shs$41.21 million03/13/2024$3.80$3.81+0.26%$3.99$3.8011,397 shs$40.99 million03/12/2024$3.72$3.80+2.15%$3.99$3.7336,387 shs$40.89 million03/11/2024$3.74$3.72-0.40%$3.76$3.637,839 shs$40.03 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024$3.65$3.74+2.33%$3.77$3.702,564 shs$40.19 million03/07/2024$3.64$3.65+0.27%$3.87$3.604,727 shs$39.27 million03/06/2024$3.71$3.64-1.89%$3.82$3.622,992 shs$39.17 million03/05/2024$3.69$3.71+0.54%$3.75$3.644,570 shs$39.92 million03/04/2024$3.76$3.69-1.86%$3.79$3.6112,434 shs$39.70 million03/01/2024$3.77$3.76-0.27%$3.99$3.7290,348 shs$40.46 million02/29/2024$3.80$3.77-0.79%$4.00$3.7530,733 shs$40.57 million02/28/2024$3.55$3.80+7.04%$3.95$3.5947,214 shs$40.89 million02/27/2024$3.05$3.55+16.39%$3.75$3.1040,486 shs$38.20 million02/26/2024$3.02$3.05+0.99%$3.27$2.9727,001 shs$32.82 million02/23/2024$3.14$3.02-3.82%$3.12$3.0038,220 shs$32.50 million02/22/2024$3.24$3.14-2.94%$3.25$3.0119,863 shs$33.79 million02/21/2024$3.18$3.24+1.73%$3.29$3.0519,863 shs$34.81 million02/20/2024$3.39$3.18-6.19%$3.39$3.1575,919 shs$34.22 million02/19/2024$3.39$3.39$3.52$3.3012,700 shs$36.48 million02/16/2024$3.29$3.30+0.30%$3.52$3.3012,734 shs$35.51 million02/15/2024$3.32$3.29-0.90%$3.60$3.2215,404 shs$35.40 million02/14/2024$3.28$3.32+1.37%$3.33$3.185,908 shs$35.72 million02/13/2024$3.25$3.28+0.77%$3.28$3.1520,811 shs$35.24 million02/12/2024$3.25$3.25$3.32$3.2018,433 shs$34.97 million02/09/2024$3.37$3.25-3.56%$3.53$3.2564,379 shs$34.97 million02/08/2024$3.34$3.37+1.05%$3.50$3.2718,326 shs$36.26 million02/07/2024$3.24$3.34+2.93%$3.56$3.2238,524 shs$35.89 million02/06/2024$3.17$3.24+2.21%$3.29$3.1549,395 shs$34.86 million02/05/2024$3.18$3.17-0.31%$3.17$3.0616,177 shs$34.11 million02/02/2024$3.24$3.18-1.85%$3.20$3.0914,482 shs$34.22 million Related Companies: ICCH Stock Chart SHFS Stock Chart FOA Stock Chart BRBS Stock Chart NSTS Stock Chart SDIG Stock Chart ICMB Stock Chart SELF Stock Chart HNNA Stock Chart BOTJ Stock Chart Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KINS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.