Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free CDP Stock Alerts
$24.53
-0.13 (-0.53%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COPT Defense Properties Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.22%
3 Month
Performance
+3.31%
6 Month
Performance
+4.76%
Year-To-Date
Performance
-3.78%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

CDP Stock Chart for Friday, May, 10, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.63$24.66
+0.12%		$24.94$24.57566,738 shs$2.78 billion
05/08/2024$24.79$24.63
-0.65%		$24.71$24.52557,780 shs$2.77 billion
05/07/2024$24.64$24.79
+0.61%		$25.04$24.70885,540 shs$2.79 billion
05/06/2024$24.59$24.64
+0.20%		$24.84$24.58659,616 shs$2.78 billion
05/03/2024$24.53$24.59
+0.24%		$25.18$24.52702,945 shs$2.77 billion
05/02/2024$23.97$24.53
+2.34%		$24.53$23.99873,640 shs$2.76 billion
05/01/2024$23.99$23.97
-0.08%		$24.54$23.941.04 million shs$2.70 billion
04/30/2024$23.91$23.99
+0.33%		$24.36$23.681.26 million shs$2.70 billion
04/29/2024$23.63$23.91
+1.18%		$24.00$23.66936,715 shs$2.69 billion
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion
03/08/2024$24.43$24.72
+1.19%		$24.90$24.61647,549 shs$2.78 billion
03/07/2024$24.39$24.43
+0.16%		$24.64$24.18918,810 shs$2.75 billion
03/06/2024$24.04$24.39
+1.46%		$24.41$23.911.96 million shs$2.75 billion
03/05/2024$24.27$24.04
-0.95%		$24.56$24.041.24 million shs$2.71 billion
03/04/2024$24.56$24.27
-1.18%		$24.55$24.05857,214 shs$2.73 billion
03/01/2024$24.23$24.56
+1.36%		$24.57$24.00616,909 shs$2.76 billion
02/29/2024$23.83$24.23
+1.68%		$24.35$24.00824,556 shs$2.73 billion
02/28/2024$23.86$23.83
-0.13%		$24.08$23.551.08 million shs$2.68 billion
02/27/2024$23.66$23.86
+0.85%		$23.89$23.54699,739 shs$2.69 billion
02/26/2024$24.12$23.66
-1.91%		$24.14$23.58802,059 shs$2.66 billion
02/23/2024$24.17$24.12
-0.21%		$24.29$24.00870,598 shs$2.71 billion
02/22/2024$24.20$24.17
-0.10%		$24.21$23.99983,939 shs$2.72 billion
02/21/2024$24.18$24.20
+0.06%		$24.70$24.101.12 million shs$2.72 billion
02/20/2024$24.08$24.18
+0.42%		$24.32$23.67711,523 shs$2.72 billion
02/19/2024$24.08$24.08$24.44$24.081.00 million shs$2.71 billion
02/16/2024$24.57$24.08
-1.99%		$24.44$24.08994,324 shs$2.71 billion
02/15/2024$24.35$24.57
+0.90%		$24.71$24.38908,294 shs$2.77 billion
02/14/2024$23.89$24.35
+1.93%		$24.45$23.881.20 million shs$2.74 billion
02/13/2024$24.52$23.89
-2.57%		$24.20$23.461.32 million shs$2.69 billion
02/12/2024$23.87$24.52
+2.72%		$24.77$24.171.35 million shs$2.69 billion
02/09/2024$23.35$23.87
+2.23%		$24.03$23.261.46 million shs$2.69 billion
02/08/2024$22.89$23.35
+2.01%		$23.55$22.871.19 million shs$2.63 billion

Related Companies:
This page (NYSE:CDP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society