Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NHI Stock Alerts
$62.89
+0.28 (+0.45%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Health Investors Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.10%
3 Month
Performance
+16.10%
6 Month
Performance
+27.31%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+26.36%
Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NHI Stock Chart for Monday, April, 29, 2024

NHI Chart by TradingView

National Health Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.61$62.89
+0.45%		$63.37$62.8387,424 shs$2.73 billion
04/25/2024$62.85$62.61
-0.38%		$62.80$61.96115,742 shs$2.72 billion
04/24/2024$62.71$62.85
+0.22%		$62.94$61.65128,753 shs$2.73 billion
04/23/2024$62.35$62.71
+0.58%		$63.19$62.41136,276 shs$2.72 billion
04/22/2024$61.52$62.35
+1.35%		$62.53$61.20165,525 shs$2.71 billion
04/19/2024$60.41$61.52
+1.85%		$61.69$60.45213,388 shs$2.67 billion
04/18/2024$59.60$60.41
+1.35%		$60.62$59.70167,921 shs$2.62 billion
04/17/2024$58.74$59.60
+1.46%		$60.10$58.71226,095 shs$2.59 billion
04/16/2024$59.05$58.74
-0.52%		$58.93$58.03116,171 shs$2.55 billion
04/15/2024$58.42$59.05
+1.08%		$59.09$57.95125,838 shs$2.56 billion
04/12/2024$58.88$58.42
-0.78%		$58.94$58.1588,550 shs$2.54 billion
04/11/2024$58.35$58.88
+0.91%		$59.04$58.51124,879 shs$2.56 billion
04/10/2024$60.98$58.35
-4.31%		$60.22$57.80174,811 shs$2.53 billion
04/09/2024$61.05$60.98
-0.11%		$61.35$60.60188,224 shs$2.65 billion
04/08/2024$60.14$61.05
+1.51%		$61.26$60.03117,836 shs$2.65 billion
04/05/2024$59.32$60.16
+1.42%		$60.21$59.29158,277 shs$2.61 billion
04/04/2024$59.89$59.32
-0.95%		$60.76$59.14145,095 shs$2.58 billion
04/03/2024$60.31$59.89
-0.70%		$60.69$59.56403,263 shs$2.60 billion
04/02/2024$61.80$60.31
-2.41%		$61.36$60.16119,932 shs$2.62 billion
04/01/2024$62.83$61.80
-1.64%		$62.62$61.60102,829 shs$2.68 billion
03/29/2024$62.83$62.83$62.93$61.98199,585 shs$2.73 billion
03/28/2024$61.82$62.83
+1.63%		$62.93$61.98199,534 shs$2.73 billion
03/27/2024$61.57$61.82
+0.41%		$61.99$61.02134,546 shs$2.68 billion
03/26/2024$61.60$61.57
-0.05%		$62.14$61.46154,775 shs$2.67 billion
03/25/2024$61.30$61.60
+0.48%		$62.03$61.5380,807 shs$2.67 billion
03/22/2024$62.05$61.30
-1.21%		$62.32$61.2399,359 shs$2.66 billion
03/21/2024$61.01$62.05
+1.70%		$62.12$61.12133,800 shs$2.69 billion
03/20/2024$61.32$61.01
-0.51%		$61.30$60.29139,438 shs$2.65 billion
03/19/2024$60.57$61.32
+1.24%		$61.44$60.42145,958 shs$2.66 billion
03/18/2024$60.10$60.57
+0.78%		$60.90$59.69153,888 shs$2.63 billion
03/15/2024$59.46$60.14
+1.14%		$60.18$59.33373,293 shs$2.61 billion
03/14/2024$59.87$59.46
-0.68%		$59.83$58.94168,921 shs$2.58 billion
03/13/2024$59.59$59.87
+0.47%		$60.40$59.38292,062 shs$2.60 billion
03/12/2024$59.02$59.59
+0.97%		$59.87$59.10199,858 shs$2.59 billion
03/11/2024$58.65$59.02
+0.62%		$59.26$58.35110,745 shs$2.56 billion
03/08/2024$58.33$58.58
+0.43%		$58.91$58.47122,864 shs$2.54 billion
03/07/2024$58.26$58.33
+0.12%		$58.55$57.88153,846 shs$2.53 billion
03/06/2024$57.79$58.26
+0.81%		$58.70$57.76128,369 shs$2.53 billion
03/05/2024$58.62$57.79
-1.42%		$58.66$57.56134,590 shs$2.51 billion
03/04/2024$57.70$58.62
+1.59%		$58.72$57.50125,895 shs$2.54 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$57.47$57.67
+0.36%		$58.07$56.70303,222 shs$2.50 billion
02/29/2024$58.51$57.47
-1.79%		$59.49$57.37582,883 shs$2.49 billion
02/28/2024$58.85$58.51
-0.58%		$59.82$58.42285,305 shs$2.54 billion
02/27/2024$58.09$58.85
+1.31%		$59.18$58.18285,358 shs$2.55 billion
02/26/2024$57.76$58.09
+0.57%		$59.46$58.06242,431 shs$2.52 billion
02/23/2024$57.59$57.75
+0.28%		$58.07$57.45177,247 shs$2.51 billion
02/22/2024$56.76$57.59
+1.46%		$57.60$55.99258,232 shs$2.50 billion
02/21/2024$53.21$56.76
+6.67%		$57.00$51.96435,064 shs$2.46 billion
02/20/2024$53.26$53.21
-0.09%		$53.81$52.10223,937 shs$2.31 billion
02/19/2024$53.26$53.26$53.56$52.68216,100 shs$2.31 billion
02/16/2024$53.66$53.24
-0.78%		$53.56$52.68216,103 shs$2.31 billion
02/15/2024$52.80$53.66
+1.63%		$53.67$53.16118,344 shs$2.33 billion
02/14/2024$52.41$52.80
+0.74%		$53.48$52.52168,549 shs$2.29 billion
02/13/2024$53.70$52.41
-2.40%		$52.99$51.91202,355 shs$2.28 billion
02/12/2024$53.33$53.70
+0.69%		$54.11$53.37136,508 shs$2.33 billion
02/09/2024$52.79$53.35
+1.06%		$53.51$52.39149,537 shs$2.32 billion
02/08/2024$51.61$52.79
+2.29%		$52.81$51.55111,705 shs$2.29 billion
02/07/2024$51.91$51.61
-0.58%		$52.15$51.60116,806 shs$2.24 billion
02/06/2024$52.20$51.91
-0.56%		$52.66$51.90120,189 shs$2.25 billion
02/05/2024$53.11$52.20
-1.71%		$52.71$51.96207,734 shs$2.27 billion
02/02/2024$53.54$53.11
-0.80%		$53.29$51.75192,833 shs$2.31 billion
02/01/2024$53.21$53.54
+0.62%		$53.59$52.86149,675 shs$2.32 billion
01/31/2024$54.71$53.21
-2.74%		$54.97$53.13255,326 shs$2.31 billion
01/30/2024$54.17$54.71
+1.00%		$54.72$53.69188,638 shs$2.37 billion
01/29/2024$54.57$54.17
-0.73%		$54.98$54.13224,877 shs$2.35 billion

Related Companies:
This page (NYSE:NHI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace