Free Trial

Highwoods Properties (HIW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HIW Stock Alerts
$25.68
+0.08 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Highwoods Properties Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-0.96%
3 Month
Performance
+12.93%
6 Month
Performance
+44.43%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+13.43%
Receive HIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwoods Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HIW Stock Chart for Saturday, April, 27, 2024

HIW Chart by TradingView

Highwoods Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.60$25.69
+0.35%		$26.42$25.601.19 million shs$2.72 billion
04/25/2024$25.91$25.60
-1.20%		$25.72$25.431.33 million shs$2.71 billion
04/24/2024$25.45$25.91
+1.81%		$26.06$24.831.07 million shs$2.75 billion
04/23/2024$24.71$25.45
+2.99%		$25.55$24.71916,579 shs$2.70 billion
04/22/2024$24.18$24.71
+2.19%		$24.75$24.03701,998 shs$2.62 billion
04/19/2024$23.96$24.18
+0.90%		$24.27$23.92670,861 shs$2.54 billion
04/18/2024$23.81$23.96
+0.63%		$24.20$23.77763,616 shs$2.54 billion
04/17/2024$23.68$23.81
+0.55%		$24.17$23.62695,770 shs$2.52 billion
04/16/2024$24.13$23.68
-1.86%		$24.05$23.521.24 million shs$2.51 billion
04/15/2024$24.48$24.13
-1.43%		$24.82$23.94632,137 shs$2.56 billion
04/12/2024$25.11$24.46
-2.59%		$25.10$24.38650,293 shs$2.59 billion
04/11/2024$24.81$25.11
+1.23%		$25.34$24.74701,988 shs$2.66 billion
04/10/2024$25.78$24.81
-3.78%		$24.93$24.47921,810 shs$2.63 billion
04/09/2024$25.32$25.78
+1.82%		$25.88$25.28724,919 shs$2.73 billion
04/08/2024$24.58$25.32
+3.01%		$25.36$24.77669,166 shs$2.68 billion
04/05/2024$24.34$24.58
+0.99%		$24.64$24.10804,953 shs$2.61 billion
04/04/2024$24.64$24.34
-1.22%		$25.21$24.21895,192 shs$2.58 billion
04/03/2024$24.59$24.64
+0.20%		$24.92$24.49908,654 shs$2.61 billion
04/02/2024$25.07$24.59
-1.91%		$24.73$24.37979,812 shs$2.60 billion
04/01/2024$26.18$25.07
-4.24%		$26.20$24.98910,094 shs$2.65 billion
03/29/2024$26.18$26.18$26.27$25.88925,638 shs$2.77 billion
03/28/2024$25.93$26.18
+0.96%		$26.27$25.88923,259 shs$2.77 billion
03/27/2024$24.85$25.93
+4.35%		$25.99$25.06997,103 shs$2.74 billion
03/26/2024$25.12$24.85
-1.07%		$25.27$24.78959,469 shs$2.63 billion
03/25/2024$24.78$25.12
+1.37%		$25.33$24.941.03 million shs$2.66 billion
03/22/2024$25.70$24.76
-3.64%		$25.84$24.76929,477 shs$2.62 billion
03/21/2024$25.35$25.70
+1.36%		$26.01$25.54775,665 shs$2.72 billion
03/20/2024$24.65$25.35
+2.84%		$25.44$24.30821,098 shs$2.68 billion
03/19/2024$24.58$24.65
+0.28%		$24.71$24.24825,274 shs$2.61 billion
03/18/2024$24.44$24.58
+0.57%		$24.70$24.43653,712 shs$2.60 billion
03/15/2024$24.41$24.45
+0.16%		$24.57$24.181.28 million shs$2.58 billion
03/14/2024$24.81$24.41
-1.61%		$24.71$24.01843,993 shs$2.58 billion
03/13/2024$24.63$24.81
+0.75%		$25.05$24.68762,962 shs$2.62 billion
03/12/2024$24.68$24.63
-0.22%		$24.86$24.25729,024 shs$2.60 billion
03/11/2024$24.80$24.68
-0.48%		$25.01$24.52932,861 shs$2.61 billion
03/08/2024$24.46$24.80
+1.41%		$25.24$24.69790,480 shs$2.62 billion
03/07/2024$24.62$24.46
-0.67%		$24.99$24.33709,255 shs$2.59 billion
03/06/2024$25.06$24.62
-1.76%		$25.39$24.601.56 million shs$2.60 billion
03/05/2024$24.87$25.06
+0.76%		$25.61$24.581.47 million shs$2.65 billion
03/04/2024$24.92$24.87
-0.20%		$24.95$24.29850,022 shs$2.63 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.45$24.93
+1.96%		$25.02$24.141.42 million shs$2.58 billion
02/29/2024$23.76$24.45
+2.90%		$24.54$24.002.12 million shs$2.58 billion
02/28/2024$23.61$23.76
+0.64%		$24.27$23.361.18 million shs$2.51 billion
02/27/2024$23.34$23.61
+1.16%		$23.92$23.37988,001 shs$2.50 billion
02/26/2024$23.67$23.34
-1.39%		$23.69$23.14954,379 shs$2.47 billion
02/23/2024$23.83$23.67
-0.67%		$24.08$23.661.08 million shs$2.50 billion
02/22/2024$23.83$23.83
+0.02%		$24.00$23.431.27 million shs$2.52 billion
02/21/2024$23.72$23.83
+0.44%		$24.05$23.501.67 million shs$2.52 billion
02/20/2024$23.65$23.72
+0.30%		$23.73$23.121.44 million shs$2.51 billion
02/19/2024$23.65$23.65$24.01$22.601.86 million shs$2.50 billion
02/16/2024$23.78$23.66
-0.48%		$24.01$22.601.86 million shs$2.50 billion
02/15/2024$22.75$23.78
+4.51%		$23.91$22.961.73 million shs$2.51 billion
02/14/2024$22.89$22.75
-0.61%		$23.37$22.712.31 million shs$2.40 billion
02/13/2024$24.59$22.89
-6.91%		$23.52$22.622.01 million shs$2.42 billion
02/12/2024$23.85$24.59
+3.10%		$24.84$23.992.13 million shs$2.60 billion
02/09/2024$24.07$23.87
-0.81%		$24.17$23.692.18 million shs$2.52 billion
02/08/2024$22.65$24.07
+6.25%		$24.24$22.523.15 million shs$2.54 billion
02/07/2024$21.65$22.65
+4.62%		$22.69$21.582.49 million shs$2.39 billion
02/06/2024$21.74$21.65
-0.39%		$22.04$21.462.46 million shs$2.29 billion
02/05/2024$22.23$21.74
-2.23%		$22.05$21.541.62 million shs$2.30 billion
02/02/2024$22.66$22.23
-1.90%		$22.48$21.861.47 million shs$2.35 billion
02/01/2024$22.97$22.66
-1.35%		$23.08$21.922.88 million shs$2.39 billion
01/31/2024$23.41$22.97
-1.86%		$23.77$22.703.20 million shs$2.43 billion
01/30/2024$23.22$23.41
+0.82%		$23.52$23.012.46 million shs$2.47 billion
01/29/2024$22.74$23.22
+2.09%		$23.26$22.681.16 million shs$2.45 billion
01/26/2024$22.54$22.74
+0.91%		$22.81$22.53970,183 shs$2.40 billion

Related Companies:
This page (NYSE:HIW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets