Free Trial

AssetMark Financial (AMK) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free AMK Stock Alerts
$33.90
+0.04 (+0.12%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AssetMark Financial Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-8.45%
3 Month
Performance
+6.70%
6 Month
Performance
+35.55%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+25.28%
Receive AMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetMark Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

AMK Stock Chart for Thursday, May, 9, 2024

AMK Chart by TradingView

AssetMark Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.94$33.86
-0.24%		$33.98$33.861.46 million shs$2.52 billion
05/07/2024$33.99$33.94
-0.15%		$34.00$33.93613,146 shs$2.53 billion
05/06/2024$33.96$33.99
+0.09%		$34.14$33.96424,587 shs$2.53 billion
05/03/2024$33.95$33.96
+0.03%		$34.21$33.94404,223 shs$2.53 billion
05/02/2024$33.95$33.95$34.40$33.921.24 million shs$2.53 billion
05/01/2024$33.81$33.95
+0.41%		$34.00$33.90775,684 shs$2.53 billion
04/30/2024$33.79$33.81
+0.06%		$33.89$33.77604,076 shs$2.52 billion
04/29/2024$33.93$33.79
-0.41%		$34.04$33.761.10 million shs$2.51 billion
04/26/2024$33.90$33.93
+0.09%		$33.98$33.831.82 million shs$2.52 billion
04/25/2024$34.88$33.90
-2.81%		$34.20$33.853.90 million shs$2.52 billion
04/24/2024$35.14$34.88
-0.74%		$35.22$34.65183,361 shs$2.60 billion
04/23/2024$35.47$35.14
-0.93%		$35.80$34.87220,438 shs$2.61 billion
04/22/2024$34.74$35.47
+2.10%		$35.71$34.66175,721 shs$2.64 billion
04/19/2024$34.50$34.74
+0.70%		$34.96$34.29198,491 shs$2.58 billion
04/18/2024$34.64$34.50
-0.40%		$34.88$34.02294,284 shs$2.57 billion
04/17/2024$35.18$34.64
-1.53%		$35.34$34.50121,207 shs$2.58 billion
04/16/2024$35.27$35.18
-0.26%		$35.42$34.46277,040 shs$2.62 billion
04/15/2024$36.12$35.27
-2.35%		$36.61$35.11318,873 shs$2.62 billion
04/12/2024$36.82$36.12
-1.90%		$37.03$35.77219,729 shs$2.69 billion
04/11/2024$36.05$36.82
+2.14%		$37.02$35.85296,214 shs$2.74 billion
04/10/2024$37.03$36.05
-2.65%		$37.04$35.86804,648 shs$2.68 billion
04/09/2024$36.82$37.03
+0.57%		$37.53$36.81412,997 shs$2.75 billion
04/08/2024$34.55$36.82
+6.57%		$37.30$35.00490,404 shs$2.74 billion
04/05/2024$34.50$34.40
-0.29%		$35.08$34.36558,070 shs$2.56 billion
04/04/2024$34.25$34.50
+0.73%		$34.74$34.17965,710 shs$2.57 billion
04/03/2024$34.25$34.25$34.55$34.00187,696 shs$2.55 billion
04/02/2024$34.80$34.25
-1.58%		$34.81$34.06172,398 shs$2.55 billion
04/01/2024$35.41$34.80
-1.72%		$35.80$34.55217,422 shs$2.59 billion
03/29/2024$35.37$35.41
+0.11%		$35.62$35.22334,331 shs$2.63 billion
03/28/2024$35.24$35.37
+0.37%		$35.62$35.22334,331 shs$2.63 billion
03/27/2024$35.17$35.24
+0.20%		$35.64$34.97220,274 shs$2.62 billion
03/26/2024$35.37$35.17
-0.57%		$35.92$35.06265,414 shs$2.62 billion
03/25/2024$35.73$35.37
-1.01%		$35.84$35.3685,172 shs$2.63 billion
03/22/2024$36.23$35.74
-1.35%		$36.21$35.71117,389 shs$2.66 billion
03/21/2024$35.97$36.23
+0.72%		$36.42$36.08138,879 shs$2.69 billion
03/20/2024$35.67$35.97
+0.84%		$36.00$35.25161,613 shs$2.68 billion
03/19/2024$35.74$35.67
-0.20%		$35.90$35.5890,873 shs$2.65 billion
03/18/2024$35.71$35.74
+0.08%		$36.02$35.52151,582 shs$2.65 billion
03/15/2024$36.01$35.72
-0.81%		$36.26$35.70227,168 shs$2.65 billion
03/14/2024$35.62$36.01
+1.09%		$36.01$35.21201,581 shs$2.67 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$35.75$35.62
-0.36%		$35.93$35.48114,396 shs$2.65 billion
03/12/2024$35.65$35.75
+0.28%		$35.97$35.53184,680 shs$2.65 billion
03/11/2024$36.14$35.65
-1.36%		$36.26$35.50130,740 shs$2.65 billion
03/08/2024$35.42$36.17
+2.10%		$36.47$35.77349,702 shs$2.69 billion
03/07/2024$35.96$35.42
-1.50%		$36.53$35.41156,000 shs$2.63 billion
03/06/2024$35.88$35.96
+0.24%		$36.33$35.91164,360 shs$2.67 billion
03/05/2024$35.06$35.88
+2.32%		$36.00$35.20257,501 shs$2.66 billion
03/04/2024$35.08$35.06
-0.06%		$35.40$34.9699,073 shs$2.60 billion
03/01/2024$35.35$35.08
-0.76%		$35.66$35.07239,459 shs$2.61 billion
02/29/2024$34.95$35.35
+1.14%		$36.15$35.20201,779 shs$2.63 billion
02/28/2024$34.38$34.95
+1.66%		$34.97$34.21211,514 shs$2.60 billion
02/27/2024$34.26$34.38
+0.35%		$34.40$34.05144,382 shs$2.55 billion
02/26/2024$33.65$34.26
+1.81%		$34.42$33.60162,487 shs$2.54 billion
02/23/2024$33.27$33.65
+1.14%		$33.83$33.31263,371 shs$2.50 billion
02/22/2024$32.83$33.27
+1.36%		$34.32$31.51379,690 shs$2.47 billion
02/21/2024$32.57$32.83
+0.78%		$32.98$32.23240,671 shs$2.44 billion
02/20/2024$32.21$32.57
+1.12%		$32.87$31.84161,489 shs$2.42 billion
02/19/2024$32.21$32.21$32.23$31.46236,800 shs$2.39 billion
02/16/2024$31.91$32.21
+0.92%		$32.23$31.46236,884 shs$2.39 billion
02/15/2024$31.28$31.91
+2.01%		$31.99$31.33171,020 shs$2.37 billion
02/14/2024$31.11$31.28
+0.55%		$31.58$30.92174,269 shs$2.32 billion
02/13/2024$32.39$31.11
-3.95%		$31.75$30.77137,697 shs$2.31 billion
02/12/2024$31.77$32.39
+1.95%		$32.65$31.78107,958 shs$2.41 billion
02/09/2024$31.29$31.77
+1.53%		$31.78$30.93162,883 shs$2.36 billion
02/08/2024$30.87$31.29
+1.36%		$31.55$30.76199,490 shs$2.32 billion

Related Companies:
This page (NYSE:AMK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club