WSFS Financial (WSFS) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free WSFS Stock Alerts $43.11 +0.26 (+0.61%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability WSFS Financial Stock Price Performance5 Day Performance-3.19%1 Month Performance-4.50%3 Month Performance-8.94%6 Month Performance+22.86%Year-To-Date Performance-6.14%1 Year Performance+22.58% Receive WSFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. WSFS Stock Chart for Tuesday, April, 30, 2024 WSFS Chart by TradingView WSFS Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$42.85$43.11+0.61%$43.99$42.81287,110 shs$2.59 billion04/26/2024$44.53$42.85-3.77%$44.37$42.63294,322 shs$2.57 billion04/25/2024$45.08$44.53-1.22%$44.96$43.75454,477 shs$2.68 billion04/24/2024$44.96$45.08+0.27%$45.23$43.94232,099 shs$2.71 billion04/23/2024$43.90$44.96+2.41%$45.13$42.59231,487 shs$2.70 billion04/22/2024$43.27$43.90+1.46%$44.38$42.37240,516 shs$2.64 billion Get the Latest News and Ratings for WSFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$41.85$43.27+3.39%$43.31$41.58270,200 shs$2.60 billion04/18/2024$41.74$41.85+0.26%$42.47$41.64226,093 shs$2.51 billion04/17/2024$41.88$41.74-0.33%$42.57$41.68251,265 shs$2.51 billion04/16/2024$42.37$41.88-1.16%$42.20$41.33250,597 shs$2.52 billion04/15/2024$42.75$42.37-0.89%$43.40$41.92176,039 shs$2.55 billion04/12/2024$42.72$42.75+0.07%$42.75$41.92207,976 shs$2.57 billion04/11/2024$42.29$42.72+1.02%$42.98$42.25208,789 shs$2.57 billion04/10/2024$44.88$42.29-5.77%$43.41$41.66323,065 shs$2.54 billion04/09/2024$44.04$44.88+1.91%$44.91$44.21139,253 shs$2.70 billion04/08/2024$43.25$44.04+1.83%$44.33$43.33112,982 shs$2.65 billion04/05/2024$43.16$43.25+0.21%$43.51$42.82115,931 shs$2.60 billion04/04/2024$43.46$43.16-0.69%$44.37$43.05159,554 shs$2.59 billion04/03/2024$43.38$43.46+0.18%$43.64$43.06185,102 shs$2.61 billion04/02/2024$44.18$43.38-1.81%$43.79$42.89264,318 shs$2.61 billion04/01/2024$45.14$44.18-2.13%$45.50$43.69208,725 shs$2.65 billion03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion03/28/2024$44.97$45.14+0.38%$45.43$44.74292,956 shs$2.72 billion03/27/2024$43.08$44.97+4.39%$45.06$43.45212,784 shs$2.71 billion03/26/2024$43.46$43.08-0.87%$43.98$42.98223,228 shs$2.60 billion03/25/2024$43.53$43.46-0.16%$44.22$43.42202,375 shs$2.62 billion03/22/2024$44.43$43.53-2.03%$44.62$43.33185,705 shs$2.62 billion03/21/2024$43.65$44.43+1.79%$44.75$43.87255,513 shs$2.68 billion03/20/2024$42.18$43.65+3.49%$44.07$41.85232,361 shs$2.63 billion03/19/2024$41.86$42.18+0.76%$42.40$41.76228,211 shs$2.54 billion03/18/2024$41.91$41.86-0.12%$42.28$41.60280,692 shs$2.52 billion03/15/2024$41.31$41.91+1.45%$42.14$41.13860,685 shs$2.53 billion03/14/2024$42.80$41.31-3.48%$42.84$41.00257,354 shs$2.49 billion03/13/2024$42.93$42.80-0.30%$43.52$42.60206,779 shs$2.58 billion03/12/2024$43.79$42.93-1.96%$43.83$42.81371,292 shs$2.59 billion03/11/2024$43.69$43.79+0.23%$44.06$43.29186,958 shs$2.64 billion03/08/2024$43.79$43.69-0.23%$44.65$43.54240,241 shs$2.63 billion03/07/2024$43.56$43.79+0.53%$44.47$43.57220,435 shs$2.64 billion03/06/2024$43.33$43.56+0.53%$44.14$42.30280,862 shs$2.63 billion03/05/2024$41.73$43.33+3.83%$43.43$41.40215,563 shs$2.61 billionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/04/2024$42.17$41.73-1.04%$42.97$41.46307,532 shs$2.52 billion03/01/2024$42.39$42.17-0.52%$42.36$41.39178,080 shs$2.56 billion02/29/2024$41.55$42.39+2.02%$43.02$41.89275,486 shs$2.57 billion02/28/2024$41.90$41.55-0.84%$41.75$41.26272,972 shs$2.52 billion02/27/2024$41.81$41.90+0.22%$42.35$41.71180,514 shs$2.54 billion02/26/2024$41.98$41.81-0.40%$42.38$41.33247,873 shs$2.54 billion02/23/2024$41.75$41.98+0.55%$42.72$41.54210,329 shs$2.55 billion02/22/2024$42.03$41.75-0.67%$42.32$41.49267,853 shs$2.54 billion02/21/2024$42.42$42.03-0.92%$42.45$41.86271,189 shs$2.55 billion02/20/2024$43.44$42.42-2.35%$43.21$42.32256,714 shs$2.58 billion02/19/2024$43.44$43.44$43.86$42.92279,500 shs$2.64 billion02/16/2024$43.82$43.44-0.87%$43.85$42.92279,523 shs$2.64 billion02/15/2024$41.66$43.82+5.18%$44.14$41.66319,259 shs$2.66 billion02/14/2024$41.00$41.66+1.61%$41.85$40.80676,259 shs$2.53 billion02/13/2024$42.70$41.00-3.98%$41.53$40.20570,540 shs$2.49 billion02/12/2024$42.27$42.70+1.02%$43.39$42.00358,130 shs$2.59 billion02/09/2024$41.70$42.27+1.37%$42.29$41.09355,787 shs$2.57 billion02/08/2024$41.43$41.70+0.65%$41.76$41.13232,527 shs$2.53 billion02/07/2024$41.98$41.43-1.31%$43.87$40.93282,509 shs$2.52 billion02/06/2024$42.12$41.98-0.33%$43.04$41.59318,262 shs$2.55 billion02/05/2024$43.15$42.12-2.39%$42.79$41.80384,634 shs$2.56 billion02/02/2024$43.66$43.15-1.17%$43.59$41.84281,613 shs$2.62 billion02/01/2024$44.51$43.66-1.91%$45.02$41.98377,435 shs$2.65 billion01/31/2024$47.34$44.51-5.98%$47.02$44.41566,014 shs$2.70 billion01/30/2024$47.22$47.34+0.25%$47.71$47.04263,580 shs$2.87 billion01/29/2024$46.60$47.22+1.33%$47.30$43.33287,754 shs$2.87 billion Related Companies: Banc of California Stock Price Chart WaFd Stock Price Chart Northwest Bancshares Stock Price Chart OceanFirst Financial Stock Price Chart Dime Community Bancshares Stock Price Chart Fulton Financial Stock Price Chart BancFirst Stock Price Chart Simmons First National Stock Price Chart Community Bank System Stock Price Chart Park National Stock Price Chart Receive WSFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSFS) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WSFS Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.