Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FIBK Stock Alerts
$27.64
+0.22 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Interstate BancSystem Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+7.17%
3 Month
Performance
+4.66%
6 Month
Performance
+11.54%
Year-To-Date
Performance
-10.11%
1 Year
Performance
+19.71%
Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FIBK Stock Chart for Saturday, May, 4, 2024

FIBK Chart by TradingView

First Interstate BancSystem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.89$27.64
-0.90%		$27.94$27.45682,010 shs$2.87 billion
05/02/2024$27.46$27.89
+1.57%		$28.04$27.66515,858 shs$2.90 billion
05/01/2024$26.70$27.46
+2.85%		$27.93$26.91931,974 shs$2.85 billion
04/30/2024$27.09$26.70
-1.44%		$27.04$26.65541,086 shs$2.78 billion
04/29/2024$27.00$27.09
+0.33%		$27.61$27.08624,205 shs$2.82 billion
04/26/2024$26.95$27.00
+0.19%		$27.44$26.88511,803 shs$2.81 billion
04/25/2024$26.57$26.95
+1.43%		$27.05$25.751.30 million shs$2.80 billion
04/24/2024$26.52$26.57
+0.19%		$26.61$26.13672,288 shs$2.76 billion
04/23/2024$26.11$26.52
+1.57%		$26.71$25.98571,154 shs$2.76 billion
04/22/2024$25.60$26.11
+1.99%		$26.25$25.49654,615 shs$2.71 billion
04/19/2024$24.70$25.60
+3.64%		$25.63$24.55655,351 shs$2.66 billion
04/18/2024$24.44$24.70
+1.06%		$24.83$24.38402,736 shs$2.57 billion
04/17/2024$24.37$24.44
+0.29%		$24.87$24.44499,690 shs$2.54 billion
04/16/2024$24.86$24.37
-1.97%		$24.64$24.16648,856 shs$2.53 billion
04/15/2024$24.84$24.86
+0.08%		$25.26$24.65516,671 shs$2.58 billion
04/12/2024$25.09$24.84
-1.00%		$25.09$24.61715,765 shs$2.58 billion
04/11/2024$24.97$25.09
+0.48%		$25.33$24.80899,726 shs$2.61 billion
04/10/2024$27.00$24.97
-7.52%		$26.29$24.83986,380 shs$2.60 billion
04/09/2024$26.33$27.00
+2.54%		$27.01$26.40577,704 shs$2.81 billion
04/08/2024$25.84$26.33
+1.90%		$26.47$25.85435,646 shs$2.74 billion
04/05/2024$25.79$25.84
+0.19%		$25.99$25.54745,200 shs$2.69 billion
04/04/2024$25.76$25.79
+0.12%		$26.39$25.64574,039 shs$2.68 billion
04/03/2024$25.58$25.76
+0.70%		$25.79$25.31601,304 shs$2.68 billion
04/02/2024$26.28$25.58
-2.66%		$26.06$25.53681,667 shs$2.66 billion
04/01/2024$27.21$26.28
-3.42%		$27.38$26.28680,671 shs$2.73 billion
03/29/2024$27.21$27.21$27.67$27.13925,023 shs$2.83 billion
03/28/2024$27.63$27.21
-1.52%		$27.67$27.13925,022 shs$2.83 billion
03/27/2024$26.28$27.63
+5.14%		$27.66$26.34713,441 shs$2.87 billion
03/26/2024$26.35$26.28
-0.27%		$26.55$25.99606,681 shs$2.73 billion
03/25/2024$26.29$26.35
+0.23%		$26.63$26.18739,444 shs$2.74 billion
03/22/2024$26.55$26.29
-0.98%		$26.87$26.15892,415 shs$2.73 billion
03/21/2024$26.07$26.55
+1.84%		$26.77$26.22921,483 shs$2.76 billion
03/20/2024$25.27$26.07
+3.17%		$26.36$25.051.06 million shs$2.71 billion
03/19/2024$24.95$25.27
+1.28%		$25.34$24.82912,157 shs$2.63 billion
03/18/2024$25.21$24.95
-1.03%		$25.45$24.88806,136 shs$2.59 billion
03/15/2024$25.02$25.21
+0.76%		$25.50$24.924.08 million shs$2.62 billion
03/14/2024$26.07$25.02
-4.03%		$26.08$24.94984,438 shs$2.60 billion
03/13/2024$26.30$26.07
-0.87%		$26.72$26.04630,135 shs$2.71 billion
03/12/2024$26.70$26.30
-1.50%		$26.77$26.06582,038 shs$2.73 billion
03/11/2024$26.60$26.70
+0.38%		$26.93$26.55883,673 shs$2.78 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$26.66$26.60
-0.23%		$27.02$26.42782,962 shs$2.79 billion
03/07/2024$26.59$26.66
+0.26%		$27.43$26.57935,744 shs$2.80 billion
03/06/2024$27.60$26.59
-3.66%		$26.90$25.791.68 million shs$2.79 billion
03/05/2024$26.53$27.60
+4.03%		$27.64$26.15890,501 shs$2.90 billion
03/04/2024$26.09$26.53
+1.69%		$27.21$26.361.23 million shs$2.79 billion
03/01/2024$26.32$26.09
-0.87%		$26.16$25.51761,402 shs$2.74 billion
02/29/2024$26.01$26.32
+1.19%		$26.88$26.15849,086 shs$2.76 billion
02/28/2024$26.40$26.01
-1.48%		$26.55$26.00541,411 shs$2.73 billion
02/27/2024$26.40$26.40$26.87$26.20527,717 shs$2.77 billion
02/26/2024$26.68$26.40
-1.05%		$27.00$26.19702,795 shs$2.77 billion
02/23/2024$26.66$26.68
+0.08%		$27.30$26.37930,091 shs$2.80 billion
02/22/2024$26.12$26.66
+2.07%		$26.80$25.991.03 million shs$2.80 billion
02/21/2024$26.17$26.12
-0.19%		$26.33$25.80697,586 shs$2.74 billion
02/20/2024$26.30$26.17
-0.49%		$26.51$25.96786,676 shs$2.75 billion
02/19/2024$26.30$26.30$26.67$25.99727,600 shs$2.76 billion
02/16/2024$26.78$26.30
-1.79%		$26.67$25.99725,673 shs$2.76 billion
02/15/2024$25.45$26.78
+5.23%		$26.92$25.60723,962 shs$2.81 billion
02/14/2024$24.87$25.45
+2.33%		$25.46$24.761.16 million shs$2.67 billion
02/13/2024$26.52$24.87
-6.22%		$25.72$24.491.17 million shs$2.61 billion
02/12/2024$25.54$26.52
+3.84%		$26.60$25.441.22 million shs$2.78 billion
02/09/2024$25.42$25.54
+0.47%		$25.75$24.701.23 million shs$2.68 billion
02/08/2024$25.77$25.42
-1.36%		$25.79$25.001.05 million shs$2.67 billion
02/07/2024$26.24$25.77
-1.79%		$26.33$25.411.41 million shs$2.71 billion
02/06/2024$26.09$26.24
+0.57%		$26.43$26.02630,724 shs$2.76 billion
02/05/2024$26.41$26.09
-1.21%		$26.37$25.571.69 million shs$2.74 billion

Related Companies:
This page (NASDAQ:FIBK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research