Free Trial

TRxADE HEALTH (MEDS) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free MEDS Stock Alerts
$5.66
-0.03 (-0.53%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TRxADE HEALTH Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-22.47%
3 Month
Performance
+26.34%
6 Month
Performance
-4.39%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-4.33%
Receive MEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

MEDS Stock Chart for Wednesday, May, 15, 2024

MEDS Chart by TradingView

TRxADE HEALTH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.69$5.66
-0.46%		$5.83$5.664,019 shs$7.96 million
05/14/2024$5.92$5.69
-3.95%		$5.92$5.655,016 shs$8.02 million
05/13/2024$5.76$5.92
+2.79%		$5.94$5.534,442 shs$8.35 million
05/10/2024$6.18$5.76
-6.80%		$6.25$5.3022,955 shs$8.10 million
05/09/2024$6.09$6.18
+1.48%		$6.28$6.014,013 shs$8.71 million
05/08/2024$5.97$6.09
+2.01%		$6.21$5.964,784 shs$8.59 million
05/07/2024$6.06$5.97
-1.49%		$6.60$5.938,627 shs$8.42 million
05/06/2024$6.29$6.06
-3.66%		$6.53$6.066,457 shs$8.55 million
05/03/2024$6.01$6.17
+2.66%		$6.32$6.0211,693 shs$8.70 million
05/02/2024$6.05$6.01
-0.66%		$6.44$5.8910,103 shs$8.47 million
05/01/2024$5.96$6.05
+1.51%		$6.18$5.822,449 shs$8.53 million
04/30/2024$6.30$5.96
-5.40%		$6.50$5.967,471 shs$8.40 million
04/29/2024$6.31$6.30
-0.16%		$6.88$5.9212,271 shs$8.88 million
04/26/2024$6.26$6.02
-3.83%		$6.42$5.8214,603 shs$8.49 million
04/25/2024$6.42$6.26
-2.49%		$6.70$5.9520,336 shs$8.80 million
04/24/2024$6.50$6.42
-1.23%		$6.83$6.2916,467 shs$7.77 million
04/23/2024$6.66$6.50
-2.40%		$6.80$6.259,411 shs$7.87 million
04/22/2024$6.43$6.66
+3.58%		$7.08$6.4328,113 shs$8.06 million
04/19/2024$6.93$6.43
-7.22%		$7.25$6.3573,499 shs$7.78 million
04/18/2024$7.08$6.93
-2.12%		$7.40$6.2974,296 shs$8.39 million
04/17/2024$7.06$7.08
+0.28%		$7.68$6.7851,728 shs$8.57 million
04/16/2024$7.30$7.06
-3.29%		$7.62$7.0621,276 shs$8.51 million
04/15/2024$7.31$7.30
-0.14%		$7.68$7.015,917 shs$8.83 million
04/12/2024$7.90$7.31
-7.47%		$8.50$7.2459,801 shs$8.85 million
04/11/2024$8.30$7.90
-4.82%		$8.58$7.6621,648 shs$9.52 million
04/10/2024$8.91$8.30
-6.85%		$9.05$8.1919,179 shs$10.04 million
04/09/2024$9.06$8.91
-1.66%		$9.18$8.915,876 shs$10.78 million
04/08/2024$9.34$9.06
-3.00%		$9.43$9.0614,897 shs$10.96 million
04/05/2024$10.12$9.34
-7.71%		$10.19$8.5968,376 shs$11.30 million
04/04/2024$10.37$10.12
-2.41%		$10.35$9.8824,866 shs$12.25 million
04/03/2024$9.99$10.37
+3.80%		$10.55$9.7312,710 shs$12.55 million
04/02/2024$9.64$9.99
+3.63%		$9.99$9.4112,818 shs$12.09 million
04/01/2024$10.24$9.64
-5.86%		$9.99$9.2517,553 shs$11.66 million
03/29/2024$10.24$10.24$10.74$8.53113,383 shs$12.39 million
03/28/2024$9.55$10.24
+7.23%		$10.74$9.01113,126 shs$12.39 million
03/27/2024$9.28$9.55
+2.91%		$10.00$9.3564,806 shs$11.56 million
03/26/2024$9.51$9.28
-2.42%		$10.75$9.05136,431 shs$11.18 million
03/25/2024$24.07$9.51
-60.49%		$15.91$9.25262,136 shs$11.51 million
03/22/2024$21.65$24.07
+11.18%		$25.80$20.99107,539 shs$29.13 million
03/21/2024$20.04$21.65
+8.03%		$22.00$19.6134,165 shs$26.20 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$20.68$20.04
-3.09%		$21.31$18.0530,314 shs$24.25 million
03/19/2024$19.50$20.68
+6.05%		$20.86$14.62130,659 shs$25.02 million
03/18/2024$28.80$19.50
-32.29%		$27.56$18.33164,780 shs$23.60 million
03/15/2024$29.15$28.80
-1.20%		$30.05$25.03102,202 shs$34.85 million
03/14/2024$25.94$29.15
+12.37%		$30.00$24.64148,812 shs$35.27 million
03/13/2024$33.90$25.94
-23.48%		$33.28$24.00247,708 shs$31.39 million
03/12/2024$32.72$33.90
+3.61%		$34.80$30.09190,540 shs$40.85 million
03/11/2024$25.53$32.72
+28.16%		$44.56$28.00773,290 shs$39.59 million
03/08/2024$19.00$25.53
+34.37%		$25.53$18.66449,803 shs$30.89 million
03/07/2024$17.26$19.00
+10.08%		$19.00$16.55540,832 shs$22.99 million
03/06/2024$8.33$17.26
+107.21%		$21.22$10.759.23 million shs$20.89 million
03/05/2024$9.00$8.33
-7.45%		$9.01$7.7941,649 shs$10.08 million
03/04/2024$9.18$9.00
-1.96%		$9.55$8.4143,836 shs$10.89 million
03/01/2024$9.52$9.18
-3.57%		$9.69$9.0311,701 shs$11.11 million
02/29/2024$8.50$9.52
+12.00%		$9.56$8.4042,933 shs$11.52 million
02/28/2024$8.40$8.50
+1.19%		$8.64$8.1067,337 shs$10.29 million
02/27/2024$8.58$8.40
-2.10%		$8.83$8.32125,844 shs$10.12 million
02/26/2024$8.22$8.58
+4.38%		$8.84$8.00108,799 shs$10.38 million
02/23/2024$8.50$8.22
-3.29%		$8.42$7.9449,033 shs$9.95 million
02/22/2024$8.46$8.50
+0.47%		$8.50$7.8080,996 shs$10.29 million
02/21/2024$9.09$8.46
-6.93%		$9.20$7.71232,851 shs$10.24 million
02/20/2024$4.59$9.09
+98.04%		$13.90$7.6012.43 million shs$11.00 million
02/19/2024$4.59$4.59$4.59$4.01592,600 shs$5.55 million
02/16/2024$4.48$4.14
-7.59%		$4.59$4.01416,212 shs$5.01 million
02/15/2024$4.15$4.48
+7.95%		$4.48$4.033,735 shs$5.42 million
02/14/2024$4.11$4.15
+0.97%		$4.40$4.044,835 shs$5.02 million

Related Companies:
This page (NASDAQ:MEDS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings