Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SYRA Stock Alerts
$1.59
-0.17 (-9.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Syra Health Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
+54.37%
3 Month
Performance
-22.44%
6 Month
Performance
+20.45%
Year-To-Date
Performance
+56.54%
Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SYRA Stock Chart for Sunday, May, 19, 2024

SYRA Chart by TradingView

Syra Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.59
-9.66%		$1.75$1.55241,758 shs$10.21 million
05/16/2024$1.70$1.76
+3.53%		$1.77$1.55477,492 shs$11.30 million
05/15/2024$1.73$1.70
-1.73%		$2.00$1.621.60 million shs$10.91 million
05/14/2024$1.33$1.73
+30.08%		$1.86$1.4610.93 million shs$11.11 million
05/13/2024$1.44$1.33
-7.64%		$1.42$1.31110,075 shs$8.54 million
05/10/2024$1.51$1.44
-4.64%		$1.45$1.31126,753 shs$8.31 million
05/09/2024$2.14$1.51
-29.44%		$1.82$1.351.05 million shs$8.71 million
05/08/2024$1.50$2.14
+42.67%		$2.27$1.471.10 million shs$12.35 million
05/07/2024$1.65$1.50
-9.09%		$1.73$1.46247,693 shs$8.66 million
05/06/2024$1.46$1.65
+13.01%		$1.69$1.44421,518 shs$9.52 million
05/03/2024$1.20$1.46
+21.67%		$1.50$1.19656,615 shs$8.42 million
05/02/2024$1.04$1.20
+15.15%		$1.55$1.074.81 million shs$6.92 million
05/01/2024$1.03$1.04
+1.17%		$1.07$0.9872,254 shs$6.01 million
04/30/2024$1.05$1.03
-1.90%		$1.05$1.0131,127 shs$5.94 million
04/29/2024$1.07$1.05
-1.87%		$1.10$1.0047,940 shs$6.06 million
04/26/2024$1.02$1.07
+4.89%		$1.08$0.99130,267 shs$6.13 million
04/25/2024$1.07$1.02
-4.66%		$1.07$0.97109,384 shs$5.85 million
04/24/2024$0.99$1.07
+7.87%		$1.08$0.941.28 million shs$6.13 million
04/23/2024$1.02$0.99
-2.75%		$1.03$0.9759,463 shs$5.68 million
04/22/2024$1.03$1.02
-0.97%		$1.07$1.00153,157 shs$5.85 million
04/19/2024$1.07$1.03
-3.74%		$1.11$0.96122,845 shs$5.90 million
04/18/2024$1.17$1.07
-8.55%		$1.19$1.0368,098 shs$6.13 million
04/17/2024$1.23$1.17
-4.88%		$1.23$1.0677,267 shs$6.70 million
04/16/2024$1.23$1.23$1.25$1.14136,086 shs$7.05 million
04/15/2024$1.29$1.23
-4.65%		$1.31$1.1991,521 shs$7.05 million
04/12/2024$1.36$1.29
-5.15%		$1.38$1.2659,600 shs$7.39 million
04/11/2024$1.32$1.36
+3.03%		$1.39$1.2930,319 shs$7.80 million
04/10/2024$1.35$1.32
-2.22%		$1.33$1.2642,889 shs$7.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.2562,405 shs$7.74 million
04/08/2024$1.27$1.33
+4.72%		$1.33$1.2442,482 shs$7.62 million
04/05/2024$1.29$1.27
-1.55%		$1.32$1.2237,454 shs$7.28 million
04/04/2024$1.33$1.29
-3.01%		$1.37$1.2676,518 shs$7.39 million
04/03/2024$1.32$1.33
+0.76%		$1.34$1.2887,678 shs$7.62 million
04/02/2024$1.43$1.32
-7.69%		$1.44$1.30107,221 shs$7.56 million
04/01/2024$1.38$1.43
+3.62%		$1.44$1.30115,448 shs$15.88 million
03/29/2024$1.38$1.38$1.45$1.31272,405 shs$15.32 million
03/28/2024$1.28$1.38
+7.81%		$1.45$1.31271,006 shs$15.32 million
03/27/2024$1.28$1.28$1.30$1.2592,290 shs$14.21 million
03/26/2024$1.50$1.28
-14.67%		$1.46$1.27264,067 shs$14.21 million
03/25/2024$1.72$1.50
-12.79%		$1.69$1.40359,908 shs$16.65 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.84$1.72
-6.52%		$1.89$1.61112,843 shs$19.09 million
03/21/2024$1.65$1.84
+11.52%		$1.88$1.6376,355 shs$20.43 million
03/20/2024$1.66$1.65
-0.60%		$1.71$1.6139,583 shs$18.32 million
03/19/2024$1.66$1.66$1.72$1.5834,304 shs$18.43 million
03/18/2024$1.64$1.66
+1.22%		$1.74$1.6444,396 shs$18.43 million
03/15/2024$1.73$1.64
-5.20%		$1.73$1.6479,088 shs$18.20 million
03/14/2024$1.77$1.73
-2.26%		$1.85$1.58113,712 shs$19.20 million
03/13/2024$1.77$1.77$1.85$1.7385,796 shs$19.65 million
03/12/2024$1.88$1.77
-5.85%		$1.90$1.73128,162 shs$19.65 million
03/11/2024$1.99$1.88
-5.52%		$2.00$1.8395,122 shs$20.87 million
03/08/2024$1.95$1.99
+2.05%		$2.03$1.9174,073 shs$22.09 million
03/07/2024$2.02$1.95
-3.47%		$2.10$1.91117,768 shs$21.65 million
03/06/2024$1.88$2.02
+7.45%		$2.10$1.85128,885 shs$22.42 million
03/05/2024$2.02$1.88
-6.93%		$1.99$1.80196,047 shs$20.87 million
03/04/2024$2.11$2.02
-4.27%		$2.31$2.00324,151 shs$22.42 million
03/01/2024$2.10$2.11
+0.48%		$2.24$2.08214,387 shs$23.42 million
02/29/2024$2.26$2.10
-7.08%		$2.40$2.05317,949 shs$23.31 million
02/28/2024$2.17$2.26
+4.15%		$2.27$1.95322,912 shs$25.09 million
02/27/2024$1.76$2.17
+23.30%		$2.30$1.69830,587 shs$24.09 million
02/26/2024$1.72$1.76
+2.33%		$1.91$1.61231,369 shs$19.54 million
02/23/2024$1.82$1.72
-5.49%		$1.83$1.62178,683 shs$19.09 million
02/22/2024$1.99$1.82
-8.54%		$2.02$1.80241,378 shs$20.21 million
02/21/2024$1.74$1.99
+14.70%		$2.06$1.50739,930 shs$22.09 million
02/20/2024$2.05$1.74
-15.37%		$2.14$1.73439,674 shs$19.26 million
02/19/2024$2.05$2.05$2.30$1.96542,700 shs$22.76 million

Related Companies:
This page (NASDAQ:SYRA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research