Precipio (PRPO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PRPO Stock Alerts $5.68 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Precipio Stock Price Performance5 Day Performance-2.07%1 Month Performance-10.55%3 Month Performance-10.69%6 Month Performance-27.83%Year-To-Date Performance-12.62%1 Year Performance-53.44% Receive PRPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PRPO Stock Chart for Thursday, May, 9, 2024 PRPO Chart by TradingView Precipio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$5.68$5.68$5.68$5.68276 shs$8.34 million05/07/2024$5.98$5.68-4.99%$6.02$5.683,723 shs$8.35 million05/06/2024$5.80$5.98+3.07%$5.98$5.781,261 shs$8.79 million05/03/2024$5.95$5.80-2.53%$6.00$5.75917 shs$8.52 million05/02/2024$5.62$5.95+5.88%$5.95$5.654,551 shs$8.75 million05/01/2024$5.75$5.62-2.26%$5.70$5.621,462 shs$8.04 million Get the Latest News and Ratings for PRPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$5.90$5.75-2.54%$6.08$5.616,609 shs$8.22 million04/29/2024$6.03$5.90-2.07%$6.02$5.902,763 shs$8.44 million04/26/2024$6.18$6.03-2.43%$6.21$5.809,309 shs$8.62 million04/25/2024$5.86$6.18+5.38%$6.30$5.718,112 shs$8.83 million04/24/2024$6.15$5.86-4.72%$6.17$5.807,022 shs$8.38 million04/23/2024$6.33$6.15-2.84%$6.29$6.063,618 shs$8.79 million04/22/2024$6.20$6.33+2.10%$6.33$6.33515 shs$9.05 million04/19/2024$6.71$6.20-7.53%$6.67$6.201,663 shs$8.87 million04/18/2024$6.71$6.71$6.71$6.71214 shs$9.59 million04/17/2024$6.73$6.71-0.37%$6.71$6.62815 shs$9.59 million04/16/2024$6.74$6.73-0.08%$6.75$6.73284 shs$9.62 million04/15/2024$6.65$6.74+1.22%$6.78$6.611,653 shs$9.63 million04/12/2024$6.65$6.70+0.78%$6.84$6.653,352 shs$9.58 million04/11/2024$6.65$6.65$6.65$6.65438 shs$9.51 million04/10/2024$6.35$6.65+4.69%$6.81$6.358,532 shs$9.51 million04/09/2024$6.51$6.35-2.46%$6.48$6.1524,256 shs$9.08 million04/08/2024$6.32$6.51+3.01%$6.51$6.181,008 shs$9.31 million04/05/2024$6.32$6.32$6.32$6.15863 shs$9.04 million04/04/2024$6.32$6.32+0.08%$6.34$6.104,700 shs$9.04 million04/03/2024$6.48$6.32-2.55%$6.48$6.32663 shs$9.03 million04/02/2024$6.84$6.48-5.26%$6.87$6.166,103 shs$9.20 million04/01/2024$6.70$6.84+2.09%$7.00$6.4514,617 shs$9.71 million03/29/2024$6.70$6.70$6.70$6.0110,183 shs$9.51 million03/28/2024$6.20$6.70+8.00%$6.70$6.0110,183 shs$9.51 million03/27/2024$6.08$6.20+1.97%$6.24$6.003,333 shs$8.81 million03/26/2024$6.00$6.08+1.40%$6.08$6.00629 shs$8.64 million03/25/2024$6.02$6.00-0.33%$6.35$6.002,809 shs$8.52 million03/22/2024$6.02$6.20+2.99%$6.26$6.002,353 shs$8.80 million03/21/2024$6.02$6.02$6.02$6.02201 shs$8.55 million03/20/2024$6.25$6.02-3.68%$6.02$6.00588 shs$8.55 million03/19/2024$6.19$6.25+0.97%$6.25$6.231,197 shs$8.88 million03/18/2024$6.10$6.19+1.48%$6.47$6.102,350 shs$8.79 million03/15/2024$6.04$6.10+0.99%$6.48$6.102,790 shs$8.66 million03/14/2024$6.20$6.04-2.58%$6.26$6.00791 shs$8.58 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024$6.33$6.20-2.05%$6.32$6.003,166 shs$8.80 million03/12/2024$6.25$6.33+1.28%$6.51$6.331,653 shs$8.99 million03/11/2024$6.21$6.25+0.64%$6.44$6.113,161 shs$8.88 million03/08/2024$6.10$6.38+4.59%$6.44$6.021,081 shs$9.06 million03/07/2024$6.42$6.10-4.98%$6.30$6.101,370 shs$8.66 million03/06/2024$6.36$6.42+0.91%$6.42$6.36812 shs$9.12 million03/05/2024$6.43$6.36-1.06%$6.46$6.046,254 shs$9.03 million03/04/2024$6.50$6.43-1.08%$6.66$6.224,352 shs$9.13 million03/01/2024$6.50$6.50$6.64$6.3810,148 shs$9.23 million02/29/2024$6.66$6.50-2.40%$6.66$6.421,490 shs$9.23 million02/28/2024$6.50$6.66+2.46%$6.69$6.302,936 shs$9.46 million02/27/2024$6.41$6.50+1.40%$6.50$6.363,414 shs$9.23 million02/26/2024$6.21$6.41+3.22%$6.41$6.241,159 shs$9.10 million02/23/2024$6.38$6.21-2.66%$6.21$6.21288 shs$8.82 million02/22/2024$6.35$6.38+0.47%$6.38$6.01471 shs$9.06 million02/21/2024$6.35$6.35$6.37$6.35492 shs$9.02 million02/20/2024$6.58$6.35-3.50%$6.52$6.201,640 shs$9.02 million02/19/2024$6.58$6.58$6.73$6.581,200 shs$9.34 million02/16/2024$6.65$6.53-1.80%$6.73$6.511,058 shs$9.27 million02/15/2024$6.70$6.65-0.75%$6.75$6.4410,767 shs$9.44 million02/14/2024$6.45$6.70+3.88%$6.70$6.463,331 shs$9.51 million02/13/2024$6.42$6.45+0.47%$6.77$6.087,888 shs$9.16 million02/12/2024$6.36$6.42+0.94%$6.42$6.155,035 shs$9.12 million02/09/2024$6.14$6.36+3.58%$6.37$6.023,417 shs$9.03 million02/08/2024$6.53$6.14-5.97%$6.82$6.0031,105 shs$8.72 million Related Companies: Telesis Bio Stock Price Chart Talis Biomedical Stock Price Chart Accelerate Diagnostics Stock Price Chart Cue Health Stock Price Chart Singular Genomics Systems Stock Price Chart NuCana Stock Price Chart eFFECTOR Therapeutics Stock Price Chart Addex Therapeutics Stock Price Chart TRxADE HEALTH Stock Price Chart ObsEva Stock Price Chart Receive PRPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precipio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.