Cosmos Health (COSM) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free COSM Stock Alerts $0.74 -0.01 (-1.20%) (As of 03:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cosmos Health Stock Price Performance5 Day Performance+7.25%1 Month Performance+12.12%3 Month Performance-9.54%6 Month Performance-32.73%Year-To-Date Performance-47.52%1 Year Performance-78.67% Receive COSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter COSM Stock Chart for Wednesday, May, 15, 2024 COSM Chart by TradingView Cosmos Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.70$0.75+7.05%$0.77$0.71247,650 shs$12.68 million05/13/2024$0.69$0.70+1.41%$0.70$0.6538,545 shs$11.85 million05/10/2024$0.68$0.69+1.47%$0.70$0.6540,805 shs$11.68 million05/09/2024$0.66$0.68+3.06%$0.70$0.6521,388 shs$11.51 million05/08/2024$0.67$0.66-1.52%$0.67$0.6542,591 shs$11.17 million05/07/2024$0.67$0.67-0.56%$0.72$0.6539,463 shs$11.34 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.68$0.67-0.91%$0.68$0.6529,126 shs$11.41 million05/03/2024$0.68$0.68+0.64%$0.70$0.6744,873 shs$11.51 million05/02/2024$0.67$0.68+0.87%$0.70$0.6537,335 shs$11.44 million05/01/2024$0.68$0.67-2.16%$0.67$0.6521,884 shs$11.34 million04/30/2024$0.71$0.68-3.41%$0.72$0.6591,454 shs$11.59 million04/29/2024$0.65$0.71+9.06%$0.72$0.65225,837 shs$12.00 million04/26/2024$0.52$0.65+25.23%$0.69$0.51469,462 shs$10.96 million04/25/2024$0.51$0.52+1.35%$0.53$0.5051,641 shs$8.75 million04/24/2024$0.53$0.51-3.59%$0.53$0.5078,246 shs$8.63 million04/23/2024$0.49$0.53+7.74%$0.55$0.49154,195 shs$8.96 million04/22/2024$0.48$0.49+1.49%$0.51$0.47131,739 shs$8.31 million04/19/2024$0.61$0.48-20.39%$0.62$0.48669,275 shs$8.19 million04/18/2024$0.63$0.61-3.54%$0.64$0.6176,421 shs$10.29 million04/17/2024$0.64$0.63-1.95%$0.66$0.6355,997 shs$10.67 million04/16/2024$0.66$0.64-2.65%$0.67$0.6456,858 shs$10.88 million04/15/2024$0.71$0.66-6.41%$0.70$0.63153,380 shs$11.18 million04/12/2024$0.73$0.71-3.16%$0.73$0.68116,387 shs$11.94 million04/11/2024$0.69$0.73+5.35%$0.73$0.68117,707 shs$12.33 million04/10/2024$0.69$0.69-0.22%$0.73$0.6766,420 shs$11.70 million04/09/2024$0.70$0.69-0.72%$0.70$0.6754,274 shs$11.73 million04/08/2024$0.69$0.70+0.69%$0.72$0.6844,437 shs$11.81 million04/05/2024$0.70$0.69-0.45%$0.71$0.6852,229 shs$11.73 million04/04/2024$0.70$0.70+0.14%$0.71$0.6938,618 shs$11.78 million04/03/2024$0.71$0.70-2.11%$0.71$0.68119,599 shs$11.77 million04/02/2024$0.70$0.71+1.43%$0.71$0.6834,758 shs$12.02 million04/01/2024$0.71$0.70-1.41%$0.73$0.6893,504 shs$11.85 million03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million03/28/2024$0.71$0.71+0.03%$0.74$0.69175,417 shs$12.02 million03/27/2024$0.67$0.71+6.43%$0.71$0.64143,279 shs$12.02 million03/26/2024$0.65$0.67+1.99%$0.68$0.65104,242 shs$11.29 million03/25/2024$0.63$0.65+3.30%$0.67$0.63119,025 shs$11.07 million03/22/2024$0.62$0.63+1.93%$0.64$0.61175,777 shs$10.72 million03/21/2024$0.67$0.62-7.78%$0.79$0.621.10 million shs$10.51 million03/20/2024$0.68$0.67-0.38%$0.70$0.66109,245 shs$11.40 millionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/19/2024$0.70$0.68-3.51%$0.76$0.661.41 million shs$11.45 million03/18/2024$0.74$0.70-5.34%$0.86$0.69853,003 shs$11.86 million03/15/2024$0.72$0.74+2.56%$0.84$0.71865,237 shs$12.53 million03/14/2024$0.76$0.72-5.30%$0.77$0.71133,839 shs$12.22 million03/13/2024$0.77$0.76-1.26%$0.80$0.7676,904 shs$12.90 million03/12/2024$0.79$0.77-1.72%$0.79$0.7642,328 shs$13.07 million03/11/2024$0.77$0.79+2.51%$0.80$0.7686,029 shs$13.29 million03/08/2024$0.77$0.77-0.91%$0.79$0.7653,607 shs$12.97 million03/07/2024$0.76$0.77+1.44%$0.78$0.7658,752 shs$13.09 million03/06/2024$0.79$0.76-2.93%$0.78$0.7547,787 shs$12.90 million03/05/2024$0.79$0.79-0.62%$0.79$0.76152,888 shs$13.29 million03/04/2024$0.79$0.79+0.56%$0.81$0.7771,863 shs$13.37 million03/01/2024$0.78$0.79+1.35%$0.80$0.75207,321 shs$13.30 million02/29/2024$0.78$0.78-0.36%$0.82$0.75260,296 shs$13.12 million02/28/2024$0.76$0.78+2.67%$0.79$0.75123,519 shs$13.17 million02/27/2024$0.77$0.76-1.61%$0.79$0.75210,948 shs$12.83 million02/26/2024$0.76$0.77+0.67%$0.81$0.74299,606 shs$13.04 million02/23/2024$0.77$0.76-0.66%$0.80$0.76157,287 shs$12.95 million02/22/2024$0.81$0.77-4.58%$0.82$0.69692,024 shs$13.04 million02/21/2024$0.83$0.81-3.12%$0.88$0.77794,802 shs$13.66 million02/20/2024$0.83$0.83+0.36%$0.87$0.81327,974 shs$14.10 million02/19/2024$0.83$0.83$0.85$0.79176,600 shs$14.05 million02/16/2024$0.82$0.83+1.47%$0.85$0.79175,648 shs$14.05 million02/15/2024$0.81$0.82+0.99%$0.84$0.80204,806 shs$13.85 million02/14/2024$0.78$0.81+4.17%$0.83$0.78153,238 shs$13.71 million Related Companies: BIMI Stock Price Chart MEDS Stock Price Chart MBRX Stock Price Chart BTCY Stock Price Chart MIRA Stock Price Chart AKTX Stock Price Chart ABVC Stock Price Chart NH Stock Price Chart ELAB Stock Price Chart CHRO Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport Societyis this a buy and hold stock?Tips4TradersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldHow to Make 100X on the AI BoomInvestorPlaceTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving TrendsAmazon's betting big on this unknown AI companyManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.