Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ZURA Stock Alerts
$4.72
+0.01 (+0.21%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Zura Bio Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+70.40%
3 Month
Performance
+18.00%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-5.60%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ZURA Stock Chart for Thursday, May, 9, 2024

ZURA Chart by TradingView

Zura Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.64$4.71
+1.51%		$4.87$4.5693,882 shs$202.95 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$199.94 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,868 shs$202.09 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,772 shs$199.08 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$187.87 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,774 shs$178.82 million
04/30/2024$4.64$4.27
-7.97%		$4.95$4.21284,493 shs$183.99 million
04/29/2024$4.41$4.64
+5.22%		$4.85$4.29283,089 shs$199.96 million
04/26/2024$3.62$4.41
+21.82%		$4.83$3.68895,952 shs$190.03 million
04/25/2024$3.31$3.62
+9.37%		$3.80$3.36338,792 shs$156 million
04/24/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$142.63 million
04/23/2024$3.31$3.48
+5.14%		$3.65$3.27133,022 shs$149.95 million
04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million
04/19/2024$3.69$3.31
-10.30%		$3.88$3.26240,674 shs$142.63 million
04/18/2024$3.13$3.69
+17.89%		$3.91$3.361.01 million shs$159.00 million
04/17/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$134.87 million
04/16/2024$3.14$3.04
-3.18%		$3.21$3.0397,601 shs$130.99 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$135.32 million
04/12/2024$2.87$3.36
+17.07%		$3.70$2.89457,171 shs$144.78 million
04/11/2024$2.78$2.87
+3.24%		$3.04$2.70139,150 shs$123.68 million
04/10/2024$2.77$2.78
+0.36%		$2.84$2.7055,094 shs$119.79 million
04/09/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$119.36 million
04/08/2024$2.73$2.79
+2.20%		$2.98$2.75171,093 shs$120.22 million
04/05/2024$2.90$2.73
-5.86%		$2.94$2.72137,901 shs$117.64 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,464 shs$124.96 million
04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million
04/02/2024$2.85$2.93
+2.81%		$3.07$2.81208,691 shs$126.25 million
04/01/2024$2.57$2.85
+10.89%		$2.87$2.42342,494 shs$122.82 million
03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million
03/28/2024$2.32$2.57
+10.78%		$2.60$2.25216,611 shs$110.74 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,326 shs$99.97 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24382,082 shs$97.39 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$103.42 million
03/22/2024$2.89$2.05
-29.07%		$2.86$2.00811,459 shs$88.33 million
03/21/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$124.54 million
03/20/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$130.99 million
03/19/2024$3.13$3.08
-1.60%		$3.19$3.0285,350 shs$132.72 million
03/18/2024$3.19$3.13
-1.88%		$3.21$3.0869,107 shs$134.87 million
03/15/2024$3.17$3.19
+0.63%		$3.23$3.1193,421 shs$137.46 million
03/14/2024$3.33$3.17
-4.80%		$3.36$3.0587,146 shs$136.60 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$143.49 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$140.49 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0880,034 shs$139.18 million
03/08/2024$3.22$3.24
+0.62%		$3.53$3.1950,361 shs$139.61 million
03/07/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$138.76 million
03/06/2024$3.49$3.25
-6.88%		$3.57$3.17108,168 shs$140.04 million
03/05/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$150.38 million
03/04/2024$3.67$3.55
-3.27%		$3.70$3.5472,890 shs$152.97 million
03/01/2024$3.68$3.67
-0.27%		$3.80$3.5696,804 shs$158.14 million
02/29/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$158.57 million
02/28/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$162.02 million
02/27/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$159.43 million
02/26/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$157.71 million
02/23/2024$3.66$3.65
-0.27%		$3.83$3.5868,090 shs$157.28 million
02/22/2024$3.68$3.66
-0.54%		$3.76$3.6189,883 shs$157.72 million
02/21/2024$3.78$3.68
-2.65%		$3.82$3.6152,259 shs$158.57 million
02/20/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$162.88 million
02/19/2024$3.90$3.90$4.04$3.8387,100 shs$168.05 million
02/16/2024$4.01$3.90
-2.74%		$4.04$3.8587,109 shs$168.05 million
02/15/2024$3.96$4.01
+1.26%		$4.07$3.8382,270 shs$172.79 million
02/14/2024$3.93$3.96
+0.76%		$4.05$3.73145,961 shs$170.64 million
02/13/2024$4.21$3.93
-6.65%		$4.17$3.77134,651 shs$169.34 million
02/12/2024$4.00$4.21
+5.25%		$4.27$3.93318,522 shs$181.43 million
02/09/2024$3.92$4.00
+2.04%		$4.06$3.76215,424 shs$172.36 million
02/08/2024$4.00$3.92
-2.00%		$4.07$3.63234,855 shs$168.91 million

Related Companies:
This page (NASDAQ:ZURA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders