Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QNRX Stock Alerts
$0.79
+0.03 (+3.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.81%
3 Month
Performance
-76.60%
6 Month
Performance
-82.23%
Year-To-Date
Performance
-83.97%
1 Year
Performance
-88.47%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QNRX Stock Chart for Wednesday, May, 8, 2024

QNRX Chart by TradingView

Quoin Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.77$0.79
+2.28%		$0.79$0.7627,053 shs$2.90 million
05/07/2024$0.75$0.77
+3.21%		$0.78$0.7538,467 shs$2.84 million
05/06/2024$0.78$0.75
-4.03%		$0.80$0.7433,811 shs$2.86 million
05/03/2024$0.73$0.78
+6.34%		$0.80$0.7391,142 shs$2.87 million
05/02/2024$0.71$0.73
+2.79%		$0.73$0.7154,536 shs$2.69 million
05/01/2024$0.71$0.71
+0.31%		$0.72$0.7134,817 shs$2.62 million
04/30/2024$0.69$0.71
+3.34%		$0.71$0.6933,213 shs$2.61 million
04/29/2024$0.64$0.69
+7.47%		$0.75$0.64160,842 shs$2.53 million
04/26/2024$0.63$0.64
+1.25%		$0.64$0.6055,083 shs$2.35 million
04/25/2024$0.63$0.63
-0.33%		$0.69$0.60239,768 shs$2.33 million
04/24/2024$0.67$0.63
-5.30%		$0.67$0.6354,890 shs$2.33 million
04/23/2024$0.66$0.67
+1.14%		$0.68$0.6582,885 shs$2.46 million
04/22/2024$0.71$0.66
-7.03%		$0.74$0.63131,897 shs$2.43 million
04/19/2024$0.72$0.71
-1.40%		$0.74$0.6940,762 shs$2.62 million
04/18/2024$0.73$0.72
-1.79%		$0.73$0.7110,031 shs$2.66 million
04/17/2024$0.72$0.73
+1.82%		$0.75$0.7037,107 shs$2.71 million
04/16/2024$0.74$0.72
-2.04%		$0.77$0.7131,533 shs$2.66 million
04/15/2024$0.74$0.74
-0.81%		$0.75$0.7181,502 shs$2.71 million
04/12/2024$0.77$0.74
-3.77%		$0.80$0.7489,060 shs$2.73 million
04/11/2024$0.79$0.77
-2.78%		$0.80$0.7580,051 shs$2.84 million
04/10/2024$0.79$0.79
+0.01%		$0.81$0.7826,821 shs$2.92 million
04/09/2024$0.78$0.79
+1.51%		$0.80$0.7838,609 shs$2.92 million
04/08/2024$0.81$0.78
-3.70%		$0.84$0.7778,328 shs$2.88 million
04/05/2024$0.86$0.81
-5.80%		$0.88$0.80158,885 shs$802,000.00
04/04/2024$0.89$0.86
-3.37%		$0.91$0.8658,310 shs$851,000.00
04/03/2024$0.88$0.89
+0.58%		$0.93$0.8558,392 shs$881,000.00
04/02/2024$0.94$0.88
-5.86%		$0.96$0.8771,214 shs$876,000.00
04/01/2024$0.95$0.94
-1.05%		$0.98$0.9165,160 shs$931,000.00
03/29/2024$0.95$0.95$0.97$0.86161,770 shs$940,000.00
03/28/2024$0.87$0.95
+9.20%		$0.97$0.86160,874 shs$940,000.00
03/27/2024$0.84$0.87
+4.19%		$0.88$0.80201,850 shs$861,000.00
03/26/2024$0.85$0.84
-1.88%		$0.84$0.8187,564 shs$827,000.00
03/25/2024$0.84$0.85
+1.31%		$0.90$0.83130,043 shs$842,000.00
03/22/2024$0.90$0.86
-4.99%		$0.92$0.83176,979 shs$847,000.00
03/21/2024$0.90$0.90$0.92$0.8989,931 shs$891,000.00
03/20/2024$0.89$0.90
+1.12%		$0.92$0.8795,480 shs$891,000.00
03/19/2024$0.91$0.89
-2.20%		$0.94$0.8698,533 shs$878,000.00
03/18/2024$0.96$0.91
-4.91%		$1.00$0.85289,556 shs$901,000.00
03/15/2024$1.00$0.96
-4.30%		$1.03$0.83246,747 shs$947,000.00
03/14/2024$1.16$1.00
-13.79%		$1.14$0.99436,004 shs$987,000.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$1.19$1.16
-2.52%		$1.21$1.12377,835 shs$1.15 million
03/12/2024$1.14$1.19
+4.39%		$1.21$1.08522,695 shs$1.18 million
03/11/2024$1.18$1.14
-3.39%		$1.33$1.13724,072 shs$1.13 million
03/08/2024$1.19$1.18
-0.83%		$1.37$1.132.49 million shs$1.17 million
03/07/2024$1.30$1.19
-8.47%		$1.33$1.14278,819 shs$1.18 million
03/06/2024$1.50$1.30
-13.33%		$1.58$1.15726,330 shs$1.29 million
03/05/2024$2.90$1.50
-48.28%		$1.74$1.443.94 million shs$1.49 million
03/04/2024$2.77$2.90
+4.69%		$6.18$2.8325.92 million shs$2.87 million
03/01/2024$2.76$2.77
+0.54%		$2.80$2.699,606 shs$2.74 million
02/29/2024$2.61$2.76
+5.56%		$2.80$2.579,349 shs$2.72 million
02/28/2024$2.68$2.61
-2.61%		$2.80$2.619,855 shs$2.58 million
02/27/2024$2.69$2.68
-0.37%		$2.75$2.658,053 shs$2.65 million
02/26/2024$2.58$2.69
+4.26%		$2.70$2.675,046 shs$2.66 million
02/23/2024$2.64$2.60
-1.52%		$2.84$2.2531,909 shs$2.57 million
02/22/2024$2.86$2.64
-7.69%		$2.93$2.6212,561 shs$2.61 million
02/21/2024$2.83$2.86
+1.06%		$2.88$2.804,085 shs$2.83 million
02/20/2024$2.76$2.83
+2.54%		$2.90$2.706,329 shs$2.80 million
02/19/2024$2.76$2.76$2.79$2.749,100 shs$2.72 million
02/16/2024$2.79$2.76
-1.08%		$2.79$2.759,071 shs$2.73 million
02/15/2024$2.99$2.79
-6.69%		$2.93$2.7015,323 shs$2.75 million
02/14/2024$2.99$2.99$2.99$2.9315,753 shs$2.96 million
02/13/2024$3.31$2.99
-9.67%		$3.22$2.9321,291 shs$2.96 million
02/12/2024$3.36$3.31
-1.49%		$3.39$3.2511,075 shs$3.28 million
02/09/2024$3.36$3.36
-0.15%		$3.52$3.3510,838 shs$3.32 million
02/08/2024$3.34$3.36
+0.60%		$3.41$3.2012,975 shs$3.33 million
02/07/2024$3.31$3.34
+0.91%		$3.47$3.3112,660 shs$3.31 million

Related Companies:
This page (NASDAQ:QNRX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press