Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ISPC Stock Alerts
$0.24
-0.01 (-4.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

iSpecimen Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-16.41%
3 Month
Performance
-49.79%
6 Month
Performance
-58.45%
Year-To-Date
Performance
-51.86%
1 Year
Performance
-81.02%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ISPC Stock Chart for Monday, May, 20, 2024

ISPC Chart by TradingView

iSpecimen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.25$0.24
-4.06%		$0.33$0.24408,134 shs$2.41 million
05/16/2024$0.24$0.25
+2.57%		$0.28$0.23648,158 shs$2.51 million
05/15/2024$0.21$0.24
+14.12%		$0.26$0.201.10 million shs$2.44 million
05/14/2024$0.23$0.21
-4.66%		$0.24$0.21512,262 shs$2.14 million
05/13/2024$0.24$0.23
-6.13%		$0.26$0.22251,263 shs$2.25 million
05/10/2024$0.27$0.24
-10.72%		$0.28$0.23361,630 shs$2.25 million
05/09/2024$0.28$0.27
-4.07%		$0.28$0.27303,358 shs$2.52 million
05/08/2024$0.30$0.28
-5.91%		$0.30$0.27259,378 shs$2.62 million
05/07/2024$0.28$0.30
+7.75%		$0.32$0.251.75 million shs$2.79 million
05/06/2024$0.26$0.28
+5.02%		$0.38$0.263.95 million shs$2.59 million
05/03/2024$0.27$0.26
-1.31%		$0.28$0.26311,586 shs$2.46 million
05/02/2024$0.27$0.27
-0.93%		$0.28$0.26196,305 shs$2.50 million
05/01/2024$0.29$0.27
-7.56%		$0.31$0.27204,424 shs$2.73 million
04/30/2024$0.30$0.29
-2.68%		$0.32$0.28208,491 shs$2.73 million
04/29/2024$0.27$0.30
+12.41%		$0.31$0.27302,607 shs$2.80 million
04/26/2024$0.28$0.27
-5.07%		$0.29$0.26185,471 shs$2.49 million
04/25/2024$0.28$0.28
+0.86%		$0.29$0.28136,728 shs$2.63 million
04/24/2024$0.30$0.28
-5.86%		$0.30$0.27284,733 shs$2.60 million
04/23/2024$0.34$0.30
-13.21%		$0.33$0.30476,794 shs$2.77 million
04/22/2024$0.29$0.34
+17.93%		$0.36$0.291.84 million shs$3.19 million
04/19/2024$0.42$0.29
-31.52%		$0.36$0.282.81 million shs$2.70 million
04/18/2024$0.21$0.42
+97.65%		$0.57$0.2137.33 million shs$3.95 million
04/17/2024$0.21$0.21
+0.42%		$0.23$0.21271,936 shs$2.00 million
04/16/2024$0.21$0.21
+0.52%		$0.23$0.2171,834 shs$1.99 million
04/15/2024$0.23$0.21
-7.05%		$0.23$0.2199,373 shs$1.98 million
04/12/2024$0.23$0.23$0.26$0.22386,534 shs$2.13 million
04/11/2024$0.22$0.23
+4.80%		$0.25$0.20290,119 shs$2.13 million
04/10/2024$0.21$0.22
+2.85%		$0.23$0.21115,526 shs$2.03 million
04/09/2024$0.21$0.21
+0.24%		$0.22$0.2143,920 shs$1.97 million
04/08/2024$0.21$0.21
+0.05%		$0.22$0.21184,183 shs$1.97 million
04/05/2024$0.22$0.21
-3.23%		$0.22$0.20141,514 shs$1.97 million
04/04/2024$0.22$0.22
-1.85%		$0.23$0.22181,823 shs$2.03 million
04/03/2024$0.24$0.22
-8.64%		$0.25$0.22158,315 shs$2.07 million
04/02/2024$0.25$0.24
-2.02%		$0.25$0.24133,900 shs$2.20 million
04/01/2024$0.23$0.25
+6.47%		$0.25$0.23197,472 shs$2.25 million
03/29/2024$0.23$0.23$0.25$0.22111,857 shs$2.11 million
03/28/2024$0.25$0.23
-7.57%		$0.25$0.22111,763 shs$2.11 million
03/27/2024$0.24$0.25
+6.13%		$0.25$0.22450,782 shs$2.28 million
03/26/2024$0.25$0.24
-5.89%		$0.25$0.22401,443 shs$2.15 million
03/25/2024$0.24$0.25
+5.54%		$0.25$0.204.03 million shs$2.28 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.28$0.24
-13.42%		$0.28$0.23241,964 shs$2.16 million
03/21/2024$0.30$0.28
-8.30%		$0.31$0.27246,803 shs$2.50 million
03/20/2024$0.32$0.30
-6.28%		$0.33$0.26348,513 shs$2.73 million
03/19/2024$0.33$0.32
-3.03%		$0.35$0.32250,481 shs$2.91 million
03/18/2024$0.37$0.33
-10.08%		$0.37$0.33136,847 shs$3 million
03/15/2024$0.36$0.37
+1.97%		$0.38$0.3535,004 shs$3.33 million
03/14/2024$0.46$0.36
-21.76%		$0.47$0.34256,511 shs$3.27 million
03/13/2024$0.40$0.46
+13.86%		$0.49$0.40226,106 shs$4.18 million
03/12/2024$0.41$0.40
-1.46%		$0.42$0.4038,742 shs$3.67 million
03/11/2024$0.41$0.41
+0.05%		$0.41$0.4054,836 shs$3.72 million
03/08/2024$0.44$0.41
-5.81%		$0.44$0.4098,763 shs$3.72 million
03/07/2024$0.47$0.44
-7.39%		$0.46$0.4413,545 shs$3.95 million
03/06/2024$0.46$0.47
+2.04%		$0.48$0.4411,527 shs$4.27 million
03/05/2024$0.47$0.46
-1.60%		$0.49$0.4532,257 shs$4.18 million
03/04/2024$0.46$0.47
+1.94%		$0.47$0.4528,351 shs$4.25 million
03/01/2024$0.46$0.46
+0.88%		$0.47$0.4344,889 shs$4.17 million
02/29/2024$0.45$0.46
+2.02%		$0.48$0.4517,630 shs$4.13 million
02/28/2024$0.44$0.45
+1.43%		$0.45$0.4337,565 shs$4.05 million
02/27/2024$0.46$0.44
-4.41%		$0.45$0.4230,450 shs$3.99 million
02/26/2024$0.47$0.46
-1.08%		$0.46$0.4410,206 shs$4.18 million
02/23/2024$0.43$0.47
+7.89%		$0.47$0.43108,549 shs$4.22 million
02/22/2024$0.48$0.43
-10.02%		$0.50$0.4326,527 shs$3.91 million
02/21/2024$0.48$0.48
-0.21%		$0.48$0.483,149 shs$4.35 million
02/20/2024$0.45$0.48
+6.90%		$0.49$0.4622,027 shs$4.36 million
02/19/2024$0.45$0.45$0.46$0.439,400 shs$4.08 million

Related Companies:
This page (NASDAQ:ISPC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club