Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CYCC Stock Alerts
$2.00
-0.49 (-19.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Cyclacel Pharmaceuticals Stock Price Performance

5 Day
Performance
+47.06%
1 Month
Performance
-8.79%
3 Month
Performance
-10.31%
6 Month
Performance
-77.05%
Year-To-Date
Performance
-25.09%
1 Year
Performance
-74.16%
Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CYCC Stock Chart for Saturday, May, 4, 2024

CYCC Chart by TradingView

Cyclacel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.49$2.00
-19.68%		$2.48$1.94562,862 shs$2.64 million
05/02/2024$2.65$2.49
-6.04%		$3.15$2.441.76 million shs$3.29 million
05/01/2024$2.12$2.65
+25.00%		$4.00$1.8917.48 million shs$3.50 million
04/30/2024$1.36$2.12
+55.88%		$2.29$1.7421.31 million shs$2.80 million
04/29/2024$1.51$1.36
-9.93%		$1.45$1.30226,969 shs$1.80 million
04/26/2024$1.60$1.50
-6.25%		$1.56$1.46181,588 shs$1.98 million
04/25/2024$2.28$1.60
-29.82%		$1.99$1.413.47 million shs$2.11 million
04/24/2024$1.79$2.28
+27.37%		$2.35$1.86441,993 shs$3.01 million
04/23/2024$1.75$1.79
+2.29%		$1.85$1.6828,374 shs$2.36 million
04/22/2024$1.78$1.75
-1.69%		$1.93$1.7324,427 shs$2.31 million
04/19/2024$1.85$1.79
-3.24%		$1.95$1.7710,326 shs$2.36 million
04/18/2024$1.95$1.85
-5.13%		$1.96$1.8137,739 shs$2.44 million
04/17/2024$1.67$1.95
+16.77%		$2.09$1.67114,079 shs$2.57 million
04/16/2024$1.58$1.67
+5.70%		$1.72$1.5247,869 shs$2.20 million
04/15/2024$1.76$1.58
-10.23%		$1.84$1.5738,766 shs$2.09 million
04/12/2024$1.94$1.77
-8.76%		$1.91$1.7629,443 shs$2.34 million
04/11/2024$2.05$1.94
-5.37%		$2.05$1.9124,158 shs$2.56 million
04/10/2024$2.11$2.05
-2.84%		$2.11$1.9538,282 shs$2.71 million
04/09/2024$2.11$2.11$2.11$2.075,730 shs$2.79 million
04/08/2024$2.10$2.11
+0.48%		$2.14$2.0524,823 shs$2.79 million
04/05/2024$2.19$2.10
-4.23%		$2.21$2.0317,936 shs$2.77 million
04/04/2024$2.20$2.19
-0.33%		$2.19$2.123,794 shs$2.89 million
04/03/2024$2.12$2.20
+3.77%		$2.22$2.0721,546 shs$2.90 million
04/02/2024$2.05$2.12
+3.41%		$2.15$2.0020,139 shs$2.80 million
04/01/2024$2.11$2.05
-2.84%		$2.23$2.0122,065 shs$2.71 million
03/29/2024$2.07$2.11
+1.93%		$2.14$1.9946,138 shs$1.77 million
03/28/2024$2.00$2.07
+3.50%		$2.14$1.9946,092 shs$1.74 million
03/27/2024$1.95$2.00
+2.56%		$2.09$1.9414,688 shs$1.68 million
03/26/2024$2.14$1.95
-8.88%		$2.18$1.86107,917 shs$1.64 million
03/25/2024$2.19$2.14
-2.19%		$2.22$2.0658,529 shs$1.80 million
03/22/2024$2.20$2.18
-0.91%		$2.23$2.0736,693 shs$1.83 million
03/21/2024$2.20$2.20$2.28$2.0820,093 shs$1.85 million
03/20/2024$2.35$2.20
-6.38%		$2.33$2.1649,199 shs$1.86 million
03/19/2024$2.42$2.35
-2.89%		$2.54$2.3335,514 shs$1.97 million
03/18/2024$2.43$2.42
-0.41%		$2.59$2.4019,513 shs$2.03 million
03/15/2024$2.50$2.43
-2.64%		$2.58$2.3725,456 shs$2.05 million
03/14/2024$2.51$2.50
-0.56%		$2.61$2.4612,976 shs$2.10 million
03/13/2024$2.48$2.51
+1.17%		$2.68$2.4716,190 shs$2.11 million
03/12/2024$2.56$2.48
-3.09%		$2.59$2.4715,352 shs$2.08 million
03/11/2024$2.64$2.56
-3.03%		$2.73$2.5033,963 shs$2.15 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.49$2.64
+6.02%		$2.69$2.4942,530 shs$2.22 million
03/07/2024$2.37$2.49
+5.06%		$2.66$2.3854,004 shs$2.09 million
03/06/2024$2.59$2.37
-8.49%		$2.79$2.3067,391 shs$1.99 million
03/05/2024$2.70$2.59
-4.07%		$2.72$2.5525,473 shs$2.18 million
03/04/2024$2.90$2.70
-6.90%		$3.02$2.6451,527 shs$2.27 million
03/01/2024$2.56$2.84
+10.94%		$2.90$2.5080,765 shs$2.39 million
02/29/2024$2.71$2.56
-5.54%		$2.70$2.5132,244 shs$2.15 million
02/28/2024$2.72$2.71
-0.37%		$2.79$2.679,411 shs$2.28 million
02/27/2024$2.85$2.72
-4.56%		$2.80$2.6515,217 shs$2.29 million
02/26/2024$2.65$2.85
+7.55%		$2.86$2.6338,567 shs$2.39 million
02/23/2024$2.61$2.65
+1.53%		$2.70$2.5811,939 shs$2.23 million
02/22/2024$2.72$2.61
-3.87%		$2.81$2.5931,089 shs$2.19 million
02/21/2024$2.93$2.72
-7.34%		$2.83$2.6919,089 shs$2.29 million
02/20/2024$2.97$2.93
-1.35%		$3.08$2.7450,117 shs$2.46 million
02/19/2024$2.97$2.97
+0.03%		$2.98$2.5473,200 shs$2.50 million
02/16/2024$2.66$2.96
+11.28%		$2.98$2.5471,807 shs$2.49 million
02/15/2024$2.59$2.66
+2.70%		$2.69$2.5048,561 shs$2.23 million
02/14/2024$2.50$2.59
+3.60%		$2.70$2.4053,677 shs$2.18 million
02/13/2024$2.46$2.50
+1.63%		$2.51$2.3930,665 shs$2.10 million
02/12/2024$2.28$2.46
+7.89%		$2.50$2.2656,196 shs$2.07 million
02/09/2024$2.32$2.28
-1.72%		$2.35$2.2532,311 shs$1.92 million
02/08/2024$2.33$2.32
-0.43%		$2.38$2.2345,753 shs$1.95 million
02/07/2024$2.51$2.33
-7.17%		$2.51$2.3228,912 shs$1.96 million
02/06/2024$2.58$2.51
-2.71%		$2.74$2.43189,168 shs$2.12 million
02/05/2024$2.23$2.58
+15.70%		$2.58$2.20155,063 shs$2.17 million

Related Companies:
This page (NASDAQ:CYCC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals