Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ZCMD Stock Alerts
$1.51
+0.06 (+4.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Zhongchao Stock Price Performance

5 Day
Performance
+10.22%
1 Month
Performance
-22.16%
3 Month
Performance
-66.97%
6 Month
Performance
-84.11%
Year-To-Date
Performance
-56.99%
1 Year
Performance
-86.54%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ZCMD Stock Chart for Sunday, May, 19, 2024

ZCMD Chart by TradingView

Zhongchao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.45$1.51
+4.14%		$1.58$1.4195,814 shs$3.10 million
05/16/2024$1.38$1.45
+5.07%		$1.53$1.3625,131 shs$2.98 million
05/15/2024$1.37$1.38
+0.73%		$1.45$1.3353,624 shs$2.83 million
05/14/2024$1.40$1.37
-2.14%		$1.45$1.3131,945 shs$2.81 million
05/13/2024$1.39$1.40
+0.72%		$1.48$1.3640,766 shs$2.87 million
05/10/2024$1.42$1.39
-2.11%		$1.45$1.3719,927 shs$2.85 million
05/09/2024$1.43$1.42
-0.70%		$1.47$1.406,682 shs$2.91 million
05/08/2024$1.45$1.43
-1.38%		$1.50$1.3940,369 shs$2.93 million
05/07/2024$1.49$1.45
-2.68%		$1.61$1.4325,945 shs$2.97 million
05/06/2024$1.60$1.49
-6.88%		$1.64$1.4870,066 shs$3.05 million
05/03/2024$1.76$1.60
-8.83%		$1.70$1.58110,632 shs$3.28 million
05/02/2024$1.65$1.76
+6.36%		$1.85$1.55380,432 shs$3.37 million
05/01/2024$1.59$1.65
+3.77%		$1.74$1.45385,358 shs$3.17 million
04/30/2024$1.64$1.59
-3.05%		$1.64$1.5584,955 shs$3.05 million
04/29/2024$1.69$1.64
-2.96%		$1.80$1.51211,043 shs$3.15 million
04/26/2024$1.49$1.69
+13.42%		$1.78$1.42655,113 shs$3.24 million
04/25/2024$1.52$1.49
-1.97%		$1.53$1.32133,901 shs$2.86 million
04/24/2024$1.72$1.52
-11.63%		$1.74$1.52204,584 shs$2.92 million
04/23/2024$1.59$1.72
+8.18%		$1.85$1.502.76 million shs$3.30 million
04/22/2024$1.94$1.59
-18.04%		$1.79$1.55782,438 shs$3.05 million
04/19/2024$1.45$1.94
+33.79%		$2.74$1.7131.43 million shs$3.73 million
04/18/2024$1.37$1.45
+5.84%		$1.55$1.281.24 million shs$2.78 million
04/17/2024$1.36$1.37
+0.74%		$1.50$1.2836,567 shs$2.63 million
04/16/2024$1.40$1.36
-2.86%		$1.38$1.3015,813 shs$2.61 million
04/15/2024$1.64$1.40
-14.63%		$1.58$1.3818,994 shs$2.69 million
04/12/2024$1.62$1.64
+1.23%		$1.68$1.557,248 shs$3.15 million
04/11/2024$1.60$1.62
+1.25%		$1.71$1.5424,840 shs$3.11 million
04/10/2024$1.63$1.60
-1.84%		$1.62$1.4622,772 shs$3.07 million
04/09/2024$1.87$1.63
-12.83%		$1.91$1.5828,763 shs$3.13 million
04/08/2024$2.10$1.87
-10.95%		$1.97$1.8089,303 shs$3.59 million
04/05/2024$1.92$2.10
+9.38%		$2.23$1.72409,048 shs$4.03 million
04/04/2024$1.54$1.92
+24.68%		$2.03$1.418.38 million shs$3.69 million
04/03/2024$1.26$1.54
+22.22%		$1.56$1.2240,787 shs$2.96 million
04/02/2024$1.33$1.26
-4.91%		$1.35$1.252,380 shs$2.42 million
04/01/2024$1.34$1.33
-1.12%		$1.36$1.298,063 shs$2.54 million
03/29/2024$1.34$1.34$1.37$1.2919,310 shs$2.57 million
03/28/2024$1.28$1.34
+4.69%		$1.37$1.2819,309 shs$2.57 million
03/27/2024$1.40$1.28
-8.57%		$1.34$1.2028,179 shs$2.46 million
03/26/2024$1.55$1.40
-9.68%		$1.59$1.3372,071 shs$2.69 million
03/25/2024$1.61$1.55
-3.73%		$1.63$1.5136,108 shs$2.98 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.60$1.61
+0.63%		$1.66$1.5523,370 shs$3.09 million
03/21/2024$1.62$1.60
-1.23%		$1.73$1.5547,625 shs$3.07 million
03/20/2024$1.57$1.62
+3.18%		$1.65$1.5042,794 shs$3.11 million
03/19/2024$1.58$1.57
-0.63%		$1.64$1.3851,673 shs$3.01 million
03/18/2024$1.79$1.58
-11.73%		$1.73$1.5238,374 shs$3.03 million
03/15/2024$1.74$1.79
+2.87%		$1.81$1.5933,707 shs$3.44 million
03/14/2024$1.90$1.74
-8.42%		$1.84$1.6952,489 shs$3.34 million
03/13/2024$2.15$1.90
-11.63%		$2.10$1.80225,724 shs$3.64 million
03/12/2024$1.90$2.15
+13.16%		$3.10$1.886.62 million shs$4.13 million
03/11/2024$1.90$1.90$1.92$1.7445,912 shs$3.65 million
03/08/2024$1.89$1.90
+0.53%		$2.04$1.8382,189 shs$3.65 million
03/07/2024$2.14$1.89
-11.68%		$2.11$1.67135,571 shs$3.63 million
03/06/2024$2.63$2.14
-18.63%		$2.45$2.02227,270 shs$4.11 million
03/05/2024$3.17$2.63
-17.03%		$3.28$2.384.38 million shs$5.05 million
03/04/2024$3.26$3.17
-2.76%		$3.25$2.9920,718 shs$6.09 million
03/01/2024$3.10$3.26
+5.16%		$3.60$3.0020,573 shs$62.53 million
02/29/2024$3.62$3.10
-14.32%		$3.62$3.1037,703 shs$59.46 million
02/28/2024$4.39$3.62
-17.57%		$4.60$3.6030,851 shs$6.94 million
02/27/2024$3.89$4.39
+12.89%		$4.50$3.2318,225 shs$8.42 million
02/26/2024$3.80$3.89
+2.34%		$3.90$3.591,896 shs$7.46 million
02/23/2024$3.83$3.80
-0.76%		$4.04$3.806,826 shs$7.29 million
02/22/2024$3.71$3.83
+3.18%		$3.95$3.502,979 shs$7.34 million
02/21/2024$4.00$3.71
-7.25%		$4.00$3.5136,827 shs$7.12 million
02/20/2024$4.57$4.00
-12.49%		$4.80$3.785,990 shs$7.67 million
02/19/2024$4.57$4.57$5.10$4.1839,860 shs$8.77 million

Related Companies:
This page (NASDAQ:ZCMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press