Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LTRYW Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lottery.com Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+11.50%
3 Month
Performance
-3.82%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-42.73%
Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LTRYW Stock Chart for Sunday, May, 19, 2024

LTRYW Chart by TradingView

Lottery.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+9.57%		$0.02$0.0113,766 shs$0.00
05/16/2024$0.02$0.01
-23.33%		$0.01$0.0142,554 shs$0.00
05/15/2024$0.01$0.02
+14.50%		$0.02$0.02100 shs$0.00
05/14/2024$0.02$0.01
-12.67%		$0.02$0.0149,940 shs$0.00
05/13/2024$0.01$0.02
+0.67%		$0.02$0.016,870 shs$0.00
05/10/2024$0.01$0.01
+14.62%		$0.01$0.0112,625 shs$0.00
05/09/2024$0.01$0.01
-7.14%		$0.01$0.0129,032 shs$0.00
05/08/2024$0.01$0.01
+7.69%		$0.01$0.012,573 shs$0.00
05/07/2024$0.01$0.01$0.01$0.01260 shs$0.00
05/06/2024$0.01$0.01$0.01$0.0140,000 shs$0.00
05/03/2024$0.01$0.01$0.01$0.0128,101 shs$0.00
05/02/2024$0.01$0.01
+1.57%		$0.01$0.011,100 shs$0.00
04/30/2024$0.01$0.01
-1.55%		$0.01$0.018,450 shs$0.00
04/29/2024$0.01$0.01
+11.10%		$0.01$0.01100 shs$0.00
04/26/2024$0.01$0.01
-9.99%		$0.01$0.015,225 shs$0.00
04/25/2024$0.01$0.01
+8.33%		$0.01$0.0115,880 shs$0.00
04/24/2024$0.01$0.01
-2.44%		$0.01$0.012,100 shs$0.00
04/23/2024$0.01$0.01
+6.96%		$0.01$0.01224 shs$0.00
04/22/2024$0.01$0.01
+1.77%		$0.01$0.015,377 shs$0.00
04/19/2024$0.01$0.01
-9.95%		$0.01$0.0112,003 shs$0.00
04/18/2024$0.01$0.01
+3.71%		$0.01$0.0113,296 shs$0.00
04/17/2024$0.01$0.01
+0.83%		$0.01$0.011,290 shs$0.00
04/16/2024$0.01$0.01
+1.69%		$0.01$0.0156,715 shs$0.00
04/15/2024$0.01$0.01
-0.84%		$0.01$0.01618 shs$0.00
04/12/2024$0.01$0.01
+0.85%		$0.01$0.014,270 shs$0.00
04/11/2024$0.01$0.01
-11.28%		$0.01$0.01100 shs$0.00
04/10/2024$0.01$0.01
-9.52%		$0.01$0.013,810 shs$0.00
04/09/2024$0.02$0.01
-2.00%		$0.01$0.0194,115 shs$0.00
04/08/2024$0.02$0.02
-0.66%		$0.02$0.022,540 shs$0.00
04/05/2024$0.01$0.02
+15.27%		$0.02$0.013,778 shs$0.00
04/04/2024$0.01$0.01$0.01$0.012,102 shs$0.00
04/03/2024$0.01$0.01
+0.77%		$0.02$0.0120,970 shs$0.00
04/02/2024$0.02$0.01
-23.53%		$0.02$0.0113,723 shs$0.00
04/01/2024$0.02$0.02
+13.33%		$0.02$0.021,016 shs$0.00
03/29/2024$0.02$0.02$0.02$0.022,338 shs$0.00
03/28/2024$0.02$0.02
-3.23%		$0.02$0.022,338 shs$0.00
03/27/2024$0.02$0.02
+3.33%		$0.02$0.021,644 shs$0.00
03/26/2024$0.02$0.02
-0.66%		$0.02$0.022,659 shs$0.00
03/25/2024$0.01$0.02
+15.27%		$0.02$0.021,215 shs$0.00
03/22/2024$0.01$0.01
-10.27%		$0.02$0.013,130 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/21/2024$0.01$0.01
+1.39%		$0.02$0.015,960 shs$0.00
03/20/2024$0.02$0.01
-15.29%		$0.01$0.014,194 shs$0.00
03/19/2024$0.02$0.02
+3.03%		$0.02$0.021,550 shs$0.00
03/18/2024$0.02$0.02
-2.94%		$0.02$0.0213,350 shs$0.00
03/15/2024$0.02$0.02
-1.73%		$0.02$0.0125,073 shs$0.00
03/14/2024$0.02$0.02
+1.76%		$0.02$0.016,350 shs$0.00
03/13/2024$0.02$0.02
+0.59%		$0.02$0.0288,451 shs$0.00
03/12/2024$0.02$0.02
+3.05%		$0.02$0.0226,213 shs$0.00
03/11/2024$0.02$0.02$0.02$0.0248,368 shs$0.00
03/08/2024$0.02$0.02
+1.86%		$0.02$0.0217,377 shs$0.00
03/07/2024$0.02$0.02
+3.21%		$0.02$0.027,543 shs$0.00
03/06/2024$0.02$0.02
+4.00%		$0.02$0.0190,350 shs$0.00
03/05/2024$0.01$0.02
+23.97%		$0.02$0.019,650 shs$0.00
03/04/2024$0.01$0.01
-12.32%		$0.02$0.0129,272 shs$0.00
03/01/2024$0.02$0.01
-8.00%		$0.02$0.0122,004 shs$0.00
02/29/2024$0.02$0.02
-1.32%		$0.02$0.0135,000 shs$0.00
02/28/2024$0.01$0.02
+12.59%		$0.02$0.0133,615 shs$0.00
02/27/2024$0.01$0.01
-9.40%		$0.02$0.01114,408 shs$0.00
02/26/2024$0.01$0.01$0.01$0.0115,750 shs$0.00
02/23/2024$0.01$0.01$0.01$0.01400 shs$0.00
02/22/2024$0.01$0.01
+13.74%		$0.01$0.01200 shs$0.00
02/21/2024$0.01$0.01
+0.77%		$0.02$0.0147,796 shs$0.00
02/20/2024$0.01$0.01
-0.76%		$0.02$0.0112,321 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0141,300 shs$0.00

Related Companies:
This page (NASDAQ:LTRYW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits