Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free GMBLP Stock Alerts $0.16 +0.03 (+22.04%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media Esports Entertainment Group Stock Price Performance5 Day Performance-17.50%1 Month Performance-17.50%3 Month Performance-75.00%6 Month Performance-96.79%Year-To-Date Performance-93.91%1 Year Performance-96.36% Receive GMBLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GMBLP Stock Chart for Monday, May, 20, 2024 GMBLP Chart by TradingView Esports Entertainment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.14$0.17+22.04%$0.17$0.151,250 shs$0.0005/16/2024$0.20$0.14-32.40%$0.14$0.14250 shs$0.0005/15/2024$0.20$0.20-0.05%$0.20$0.195,305 shs$0.0005/14/2024$0.20$0.20$0.20$0.2010 shs$0.0005/13/2024$0.19$0.20+7.99%$0.20$0.201,000 shs$0.0005/10/2024$0.21$0.19-11.76%$0.21$0.1027,720 shs$0.00 Get the Latest News and Ratings for GMBLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.24$0.21-10.64%$0.21$0.213,003 shs$0.0005/08/2024$0.20$0.24+17.50%$0.25$0.238,791 shs$0.0005/07/2024$0.20$0.20$0.20$0.204,102 shs$0.0005/06/2024$0.22$0.20-10.71%$0.22$0.20571 shs$0.0005/03/2024$0.20$0.22+12.00%$0.22$0.22725 shs$0.0005/02/2024$0.21$0.20-4.76%$0.20$0.20201 shs$0.0005/01/2024$0.23$0.21-7.49%$0.22$0.211,133 shs$0.0004/30/2024$0.24$0.23-3.40%$0.23$0.23160 shs$0.0004/29/2024$0.23$0.24+3.52%$0.24$0.239,724 shs$0.0004/26/2024$0.29$0.23-21.72%$0.23$0.23127 shs$0.0004/25/2024$0.29$0.29$0.29$0.22410 shs$0.0004/24/2024$0.29$0.29$0.29$0.22410 shs$0.0004/23/2024$0.20$0.29+45.00%$0.29$0.201,454 shs$0.0004/22/2024$0.20$0.20$0.32$0.207,601 shs$0.0004/19/2024$0.20$0.20$0.20$0.20175 shs$0.0004/17/2024$0.22$0.20-9.09%$0.23$0.202,700 shs$0.0004/16/2024$0.22$0.22$0.22$0.20601 shs$0.0004/15/2024$0.20$0.22+10.00%$0.22$0.20601 shs$0.0004/12/2024$0.30$0.20-33.77%$0.33$0.201,029 shs$0.0004/11/2024$0.20$0.30+51.00%$0.30$0.30334 shs$0.0004/10/2024$0.20$0.20$0.20$0.201,316 shs$0.0004/09/2024$0.20$0.20$0.32$0.201,316 shs$0.0004/05/2024$0.20$0.20$0.32$0.203,930 shs$0.0004/04/2024$0.33$0.20-39.39%$0.32$0.203,930 shs$0.0004/03/2024$0.22$0.33+50.00%$0.33$0.33610 shs$0.0004/02/2024$0.22$0.22$0.33$0.2010,621 shs$0.0004/01/2024$0.22$0.22$0.27$0.218 shs$0.0003/28/2024$0.22$0.22$0.22$0.228 shs$0.0003/27/2024$0.22$0.22$0.22$0.22681 shs$0.0003/26/2024$0.22$0.22$0.22$0.22681 shs$0.0003/25/2024$0.22$0.22$0.22$0.22100 shs$0.0003/22/2024$0.25$0.22-12.00%$0.22$0.22100 shs$0.0003/21/2024$0.28$0.25-9.09%$0.25$0.25223 shs$0.0003/20/2024$0.23$0.28+19.57%$0.55$0.253,532 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/19/2024$0.23$0.23$0.23$0.234 shs$0.0003/18/2024$0.23$0.23$0.23$0.232,600 shs$0.0003/15/2024$0.45$0.45$0.45$0.45536 shs$0.0003/14/2024$0.38$0.45+18.42%$0.45$0.45536 shs$0.0003/13/2024$0.22$0.38+72.73%$0.38$0.38516 shs$0.0003/12/2024$0.23$0.22-2.40%$0.22$0.221,429 shs$0.0003/11/2024$0.23$0.23-2.00%$0.24$0.23922 shs$0.0003/08/2024$0.23$0.23+2.04%$0.23$0.234,000 shs$0.0003/07/2024$0.30$0.23-24.87%$0.30$0.229,697 shs$0.0003/06/2024$0.30$0.30-0.17%$0.35$0.305,879 shs$0.0003/05/2024$0.25$0.30+20.20%$0.30$0.30140 shs$0.0003/04/2024$0.24$0.25+2.59%$0.30$0.2310,578 shs$0.0003/01/2024$0.33$0.24-25.25%$0.33$0.247,347 shs$0.0002/29/2024$0.45$0.33-27.56%$0.35$0.3012,215 shs$0.0002/28/2024$0.45$0.45$0.45$0.45158 shs$0.0002/27/2024$0.40$0.45+12.50%$0.60$0.3510,746 shs$0.0002/26/2024$0.60$0.40-33.33%$0.65$0.4010,971 shs$0.0002/23/2024$0.60$0.60+0.13%$0.60$0.381,047 shs$0.0002/22/2024$0.27$0.60+118.21%$0.60$0.283,133 shs$0.0002/21/2024$0.66$0.27-58.39%$0.66$0.221,469 shs$0.0002/20/2024$0.79$0.66-15.92%$0.84$0.666,725 shs$0.0002/19/2024$0.79$0.79$0.83$0.762,800 shs$0.00 Related Companies: Codere Online Luxembourg Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Lottery.com Stock Price Chart American Rebel Stock Price Chart Applied UV Stock Price Chart Arko Stock Price Chart BurgerFi International Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Receive GMBLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMBLP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esports Entertainment Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
