Esports Entertainment Group (GMBLW) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free GMBLW Stock Alerts $0.0070 -0.01 (-56.25%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Esports Entertainment Group Stock Price Performance5 Day Performance0.00%1 Month Performance+2.94%3 Month Performance-82.28%6 Month Performance-69.16%Year-To-Date Performance-60.45%1 Year Performance-82.05% Receive GMBLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GMBLW Stock Chart for Monday, May, 20, 2024 GMBLW Chart by TradingView Esports Entertainment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.01$0.02+129.00%$0.02$0.02300 shs$0.0005/16/2024$0.01$0.01$0.01$0.0147 shs$0.0005/15/2024$0.01$0.01$0.01$0.0147 shs$0.0005/14/2024$0.01$0.01$0.01$0.015,000 shs$0.0005/13/2024$0.01$0.01$0.01$0.015,000 shs$0.0005/10/2024$0.01$0.01$0.04$0.015,501 shs$0.00 Get the Latest News and Ratings for GMBLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.01$0.01-28.16%$0.03$0.011,331 shs$0.0005/08/2024$0.01$0.01+43.29%$0.02$0.0110,250 shs$0.0005/07/2024$0.01$0.01$0.01$0.013,249 shs$0.0005/06/2024$0.01$0.01$0.01$0.013,249 shs$0.0005/03/2024$0.01$0.01$0.01$0.01200 shs$0.0004/24/2024$0.01$0.01$0.04$0.01952 shs$0.0004/23/2024$0.01$0.01$0.01$0.01952 shs$0.0004/22/2024$0.01$0.01$0.01$0.01952 shs$0.0004/19/2024$0.01$0.01$0.02$0.011,650 shs$0.0004/17/2024$0.01$0.01$0.02$0.011,650 shs$0.0004/16/2024$0.01$0.01$0.02$0.011,650 shs$0.0004/15/2024$0.01$0.01$0.01$0.0110 shs$0.0004/10/2024$0.02$0.02$0.02$0.02399 shs$0.0004/09/2024$0.02$0.02+5.59%$0.02$0.02399 shs$0.0004/08/2024$0.02$0.02$0.02$0.022,599 shs$0.0004/05/2024$0.01$0.02+137.31%$0.02$0.022,599 shs$0.0004/04/2024$0.01$0.01$0.02$0.01562 shs$0.0004/02/2024$0.01$0.01$0.01$0.01562 shs$0.0004/01/2024$0.02$0.01-57.97%$0.01$0.01562 shs$0.0003/29/2024$0.02$0.02$0.02$0.02199 shs$0.0003/28/2024$0.04$0.02-57.49%$0.02$0.02199 shs$0.0003/27/2024$0.04$0.04$0.04$0.041,000 shs$0.0003/26/2024$0.01$0.04+525.00%$0.04$0.048,683 shs$0.0003/25/2024$0.01$0.01$0.04$0.0013,500 shs$0.0003/21/2024$0.01$0.01$0.01$0.0113,500 shs$0.0003/20/2024$0.02$0.01-62.03%$0.01$0.0113,500 shs$0.0003/19/2024$0.01$0.02+163.33%$0.02$0.02214 shs$0.0003/18/2024$0.01$0.01$0.01$0.01694 shs$0.0003/15/2024$0.01$0.02+165.00%$0.02$0.02160 shs$0.0003/14/2024$0.02$0.01-62.26%$0.01$0.01694 shs$0.0003/13/2024$0.01$0.02+165.00%$0.02$0.02160 shs$0.0003/12/2024$0.01$0.01$0.04$0.011,276 shs$0.0003/11/2024$0.01$0.01$0.04$0.011,276 shs$0.0003/08/2024$0.01$0.01-6.25%$0.01$0.01505 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/07/2024$0.01$0.01$0.01$0.0116,320 shs$0.0003/06/2024$0.01$0.01+6.67%$0.01$0.0116,320 shs$0.0003/05/2024$0.01$0.01-14.29%$0.01$0.00596 shs$0.0003/04/2024$0.04$0.01-82.50%$0.04$0.004,580 shs$0.0003/01/2024$0.01$0.04+640.74%$0.04$0.015,400 shs$0.0002/29/2024$0.01$0.01-46.00%$0.03$0.014,375 shs$0.0002/28/2024$0.01$0.01$0.01$0.011,210 shs$0.0002/27/2024$0.01$0.01$0.01$0.01117 shs$0.0002/26/2024$0.06$0.01-83.33%$0.06$0.014,449 shs$0.0002/23/2024$0.00$0.06+1,400.00%$0.06$0.015,266 shs$0.0002/22/2024$0.00$0.00+900.00%$0.00$0.004,736 shs$0.0002/21/2024$0.04$0.00-98.99%$0.00$0.0018,639 shs$0.0002/20/2024$0.01$0.04+406.41%$0.61$0.02201,222 shs$0.0002/19/2024$0.01$0.01$0.03$0.0117,600 shs$0.00 Related Companies: CDROW Stock Chart GMBLZ Stock Chart GMBLP Stock Chart LTRYW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart CREVW Stock Chart Receive GMBLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMBLW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esports Entertainment Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
