Free Trial

Limbach (LMB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LMB Stock Alerts
$47.67
-0.71 (-1.47%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Limbach Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+16.52%
3 Month
Performance
+6.38%
6 Month
Performance
+35.08%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+135.87%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

LMB Stock Chart for Friday, May, 10, 2024

LMB Chart by TradingView

Limbach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.38$47.67
-1.47%		$49.15$43.78404,653 shs$537.15 million
05/08/2024$48.21$48.38
+0.35%		$48.65$48.00197,734 shs$545.24 million
05/07/2024$46.47$48.21
+3.74%		$48.60$46.30334,971 shs$543.33 million
05/06/2024$45.31$46.47
+2.56%		$46.97$45.6599,132 shs$523.72 million
05/03/2024$44.85$45.31
+1.03%		$46.34$44.90127,450 shs$510.64 million
05/02/2024$45.43$44.85
-1.28%		$46.13$44.42100,337 shs$505.46 million
05/01/2024$45.33$45.43
+0.22%		$46.20$44.28119,870 shs$512.00 million
04/30/2024$46.19$45.33
-1.86%		$46.96$45.29135,605 shs$510.87 million
04/29/2024$44.45$46.19
+3.91%		$46.76$44.36238,027 shs$520.47 million
04/26/2024$42.87$44.45
+3.69%		$44.73$43.00151,678 shs$500.95 million
04/25/2024$42.51$42.87
+0.85%		$43.10$41.03228,009 shs$477.14 million
04/24/2024$42.21$42.51
+0.71%		$42.99$41.96119,683 shs$473.14 million
04/23/2024$39.77$42.21
+6.14%		$42.30$39.63117,539 shs$469.80 million
04/22/2024$39.31$39.77
+1.17%		$40.21$38.8776,448 shs$442.64 million
04/19/2024$40.02$39.31
-1.77%		$40.73$38.70295,157 shs$437.52 million
04/18/2024$39.32$40.02
+1.78%		$41.55$39.29114,620 shs$445.42 million
04/17/2024$39.30$39.32
+0.05%		$40.64$39.26173,650 shs$437.63 million
04/16/2024$39.02$39.30
+0.72%		$39.69$38.3967,254 shs$437.41 million
04/15/2024$39.53$39.02
-1.29%		$40.20$38.9290,551 shs$434.37 million
04/12/2024$40.64$39.53
-2.73%		$41.17$39.33101,498 shs$439.97 million
04/11/2024$39.60$40.64
+2.63%		$40.67$39.2290,877 shs$452.40 million
04/10/2024$40.91$39.60
-3.20%		$40.68$38.03162,114 shs$440.83 million
04/09/2024$41.06$40.91
-0.37%		$41.32$39.70147,274 shs$455.33 million
04/08/2024$43.05$41.06
-4.62%		$43.14$40.78252,306 shs$457.00 million
04/05/2024$40.60$43.05
+6.03%		$43.70$40.65141,230 shs$479.15 million
04/04/2024$41.47$40.60
-2.10%		$42.39$40.5973,925 shs$451.88 million
04/03/2024$40.51$41.47
+2.37%		$41.73$39.9780,408 shs$461.56 million
04/02/2024$41.44$40.51
-2.24%		$41.01$39.7993,413 shs$450.88 million
04/01/2024$41.42$41.44
+0.05%		$42.73$41.43107,038 shs$461.23 million
03/29/2024$41.42$41.42$42.37$40.86229,524 shs$461.01 million
03/28/2024$41.61$41.42
-0.46%		$42.37$40.86229,524 shs$461.01 million
03/27/2024$42.37$41.61
-1.79%		$43.06$40.62196,328 shs$463.12 million
03/26/2024$42.29$42.37
+0.19%		$42.91$41.82154,778 shs$471.58 million
03/25/2024$43.06$42.29
-1.79%		$43.40$41.9787,860 shs$470.69 million
03/22/2024$44.43$43.06
-3.08%		$44.52$43.05112,483 shs$479.26 million
03/21/2024$43.94$44.43
+1.12%		$44.85$43.32137,614 shs$494.51 million
03/20/2024$41.72$43.94
+5.32%		$44.32$41.35155,811 shs$489.05 million
03/19/2024$42.29$41.72
-1.35%		$42.27$39.85161,992 shs$464.34 million
03/18/2024$41.25$42.29
+2.52%		$43.87$41.43257,735 shs$470.69 million
03/15/2024$41.67$41.25
-1.01%		$43.33$41.00639,354 shs$453.75 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$49.76$41.67
-16.26%		$46.46$39.561.06 million shs$458.37 million
03/13/2024$49.62$49.76
+0.28%		$51.00$48.47224,147 shs$547.36 million
03/12/2024$48.85$49.62
+1.58%		$50.57$48.74210,998 shs$545.82 million
03/11/2024$51.24$48.85
-4.66%		$50.98$47.54143,333 shs$537.50 million
03/08/2024$49.62$51.24
+3.26%		$52.65$50.29105,739 shs$563.64 million
03/07/2024$48.70$49.62
+1.89%		$50.41$48.73165,261 shs$545.82 million
03/06/2024$51.76$48.70
-5.91%		$52.19$48.26230,449 shs$535.70 million
03/05/2024$51.85$51.76
-0.17%		$52.95$50.75295,653 shs$569.36 million
03/04/2024$50.98$51.85
+1.71%		$52.91$50.67173,114 shs$570.35 million
03/01/2024$49.24$50.98
+3.53%		$51.26$48.82138,296 shs$560.78 million
02/29/2024$48.24$49.24
+2.07%		$50.44$48.82130,396 shs$541.64 million
02/28/2024$47.72$48.24
+1.09%		$49.56$47.15265,288 shs$530.64 million
02/27/2024$46.00$47.72
+3.74%		$47.90$46.10156,382 shs$524.92 million
02/26/2024$42.19$46.00
+9.03%		$46.55$42.33193,649 shs$506.14 million
02/23/2024$40.45$42.19
+4.30%		$42.46$39.98197,082 shs$464.09 million
02/22/2024$41.42$40.45
-2.34%		$42.13$40.36125,374 shs$444.95 million
02/21/2024$42.43$41.42
-2.38%		$42.09$40.56124,558 shs$455.62 million
02/20/2024$44.48$42.43
-4.61%		$43.65$42.07142,284 shs$466.73 million
02/19/2024$44.48$44.48$45.60$43.2877,600 shs$489.28 million
02/16/2024$45.22$44.48
-1.64%		$45.60$43.2877,663 shs$489.28 million
02/15/2024$44.77$45.22
+1.01%		$45.89$44.02107,946 shs$497.42 million
02/14/2024$42.17$44.77
+6.17%		$44.77$42.4288,882 shs$492.47 million
02/13/2024$44.51$42.17
-5.26%		$43.22$40.01246,678 shs$463.87 million
02/12/2024$44.81$44.51
-0.67%		$45.36$44.22130,312 shs$489.61 million
02/09/2024$42.90$44.81
+4.45%		$44.97$42.93110,702 shs$492.91 million
02/08/2024$42.34$42.90
+1.32%		$43.81$42.1481,508 shs$471.90 million

Related Companies:
This page (NASDAQ:LMB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings