Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free GLDD Stock Alerts $6.96 +0.12 (+1.75%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Great Lakes Dredge & Dock Stock Price Performance5 Day Performance-3.36%1 Month Performance-18.73%3 Month Performance-10.16%6 Month Performance-10.16%Year-To-Date Performance-10.16%1 Year Performance+19.17% Receive GLDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. GLDD Stock Chart for Thursday, May, 2, 2024 GLDD Chart by TradingView Great Lakes Dredge & Dock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$6.60$6.84+3.64%$7.00$6.65395,119 shs$456.50 million04/30/2024$7.10$6.60-7.04%$7.09$6.56868,015 shs$440.48 million04/29/2024$7.14$7.10-0.56%$7.22$7.04515,976 shs$473.85 million04/26/2024$7.19$7.14-0.70%$7.26$7.11217,234 shs$476.52 million04/25/2024$7.44$7.19-3.36%$7.43$7.13290,492 shs$479.86 million04/24/2024$7.63$7.44-2.49%$7.61$7.37231,038 shs$496.55 million Get the Latest News and Ratings for GLDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$7.39$7.63+3.25%$7.69$7.42348,740 shs$509.23 million04/22/2024$7.45$7.39-0.81%$7.50$7.36200,628 shs$493.21 million04/19/2024$7.38$7.45+0.95%$7.45$7.32275,158 shs$497.21 million04/18/2024$7.44$7.38-0.81%$7.49$7.31329,043 shs$492.54 million04/17/2024$7.56$7.44-1.59%$7.73$7.35362,447 shs$496.55 million04/16/2024$7.73$7.56-2.20%$7.71$7.55241,104 shs$504.55 million04/15/2024$7.95$7.73-2.77%$8.02$7.70188,926 shs$515.90 million04/12/2024$8.08$7.95-1.61%$8.21$7.84192,678 shs$530.58 million04/11/2024$8.08$8.08$8.14$8.00344,415 shs$539.26 million04/10/2024$8.32$8.08-2.88%$8.20$7.94348,324 shs$539.26 million04/09/2024$8.30$8.32+0.24%$8.35$8.16173,012 shs$555.24 million04/08/2024$8.30$8.30$8.40$8.22151,701 shs$553.94 million04/05/2024$8.46$8.30-1.89%$8.48$8.26246,397 shs$553.94 million04/04/2024$8.62$8.46-1.86%$8.78$8.43224,745 shs$564.62 million04/03/2024$8.49$8.62+1.53%$8.82$8.41231,426 shs$575.30 million04/02/2024$8.54$8.49-0.59%$8.56$8.40210,704 shs$566.62 million04/01/2024$8.75$8.54-2.40%$8.84$8.54236,627 shs$569.96 million03/29/2024$8.75$8.75$8.88$8.70378,376 shs$582.95 million03/28/2024$8.71$8.75+0.46%$8.88$8.70378,376 shs$582.93 million03/27/2024$8.47$8.71+2.83%$8.73$8.50307,957 shs$580.26 million03/26/2024$8.47$8.47$8.62$8.42246,098 shs$564.27 million03/25/2024$8.47$8.47$8.71$8.45225,815 shs$564.27 million03/22/2024$8.54$8.47-0.82%$8.60$8.31409,975 shs$564.27 million03/21/2024$8.69$8.54-1.73%$8.80$8.53292,037 shs$568.94 million03/20/2024$8.64$8.69+0.58%$8.74$8.41340,830 shs$578.93 million03/19/2024$8.46$8.64+2.13%$8.67$8.42280,711 shs$575.60 million03/18/2024$8.62$8.46-1.86%$8.81$8.45352,709 shs$563.61 million03/15/2024$8.63$8.62-0.12%$8.67$8.401.45 million shs$574.26 million03/14/2024$8.67$8.63-0.46%$8.68$8.33456,759 shs$574.93 million03/13/2024$8.51$8.67+1.88%$8.78$8.47310,980 shs$577.60 million03/12/2024$8.50$8.51+0.12%$8.55$8.32306,677 shs$566.94 million03/11/2024$8.83$8.50-3.74%$8.79$8.49257,010 shs$566.27 million03/08/2024$8.84$8.83-0.11%$8.94$8.67374,359 shs$588.26 million03/07/2024$9.01$8.84-1.89%$9.06$8.76294,333 shs$588.92 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/06/2024$8.70$9.01+3.56%$9.29$8.68567,478 shs$600.25 million03/05/2024$9.00$8.70-3.33%$8.95$8.65353,403 shs$599.61 million03/04/2024$9.15$9.00-1.64%$9.22$8.96348,905 shs$599.58 million03/01/2024$8.94$9.15+2.35%$9.19$8.67592,051 shs$609.57 million02/29/2024$8.60$8.94+3.95%$8.99$8.65400,198 shs$595.58 million02/28/2024$8.52$8.60+0.94%$8.84$8.45466,891 shs$572.93 million02/27/2024$8.52$8.52$8.76$8.50293,973 shs$567.60 million02/26/2024$8.46$8.52+0.71%$8.56$8.35411,097 shs$567.60 million02/23/2024$8.56$8.46-1.17%$8.74$8.42345,110 shs$563.61 million02/22/2024$8.56$8.56$8.77$8.52436,044 shs$570.27 million02/21/2024$8.54$8.56+0.23%$8.66$8.36411,856 shs$570.18 million02/20/2024$9.24$8.54-7.58%$9.14$8.53588,440 shs$615.50 million02/19/2024$9.24$9.24$9.56$9.23501,500 shs$615.48 million02/16/2024$9.55$9.24-3.25%$9.56$9.23501,512 shs$615.48 million02/15/2024$9.52$9.55+0.32%$9.78$9.341.21 million shs$636.15 million02/14/2024$8.08$9.52+17.82%$9.63$9.021.47 million shs$634.13 million02/13/2024$8.65$8.08-6.59%$8.48$7.96574,524 shs$538.21 million02/12/2024$8.07$8.65+7.19%$8.72$8.08509,018 shs$576.18 million02/09/2024$7.95$8.07+1.51%$8.09$7.89316,376 shs$537.54 million02/08/2024$7.67$7.95+3.65%$7.95$7.66205,679 shs$529.55 million02/07/2024$7.82$7.67-1.92%$7.87$7.61270,936 shs$510.90 million02/06/2024$7.67$7.82+1.96%$7.82$7.64221,847 shs$520.89 million02/05/2024$7.68$7.67-0.13%$7.75$7.44268,499 shs$510.90 million02/02/2024$7.82$7.68-1.79%$7.78$7.57234,424 shs$511.57 million02/01/2024$7.64$7.82+2.36%$7.88$7.65312,759 shs$520.89 million Related Companies: Orion Group Stock Chart Southland Stock Chart LSI Industries Stock Chart Willdan Group Stock Chart Limbach Stock Chart CI&T Stock Chart Latham Group Stock Chart North American Construction Group Stock Chart Mayville Engineering Stock Chart Caesarstone Stock Chart Receive GLDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLDD) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTrackerTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Lakes Dredge & Dock Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.