Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free LYTS Stock Alerts
$15.22
-0.10 (-0.65%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LSI Industries Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-0.26%
3 Month
Performance
+11.58%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+22.84%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LYTS Stock Chart for Tuesday, May, 7, 2024

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.28$15.32
+0.26%		$15.63$15.25116,413 shs$445.35 million
05/03/2024$14.92$15.28
+2.41%		$15.50$14.93104,859 shs$444.19 million
05/02/2024$14.72$14.92
+1.36%		$14.97$14.6968,082 shs$433.72 million
05/01/2024$14.60$14.72
+0.82%		$14.88$14.5293,593 shs$427.91 million
04/30/2024$15.01$14.60
-2.73%		$14.99$14.5091,340 shs$424.42 million
04/29/2024$14.77$15.01
+1.62%		$15.07$14.7595,912 shs$436.34 million
04/26/2024$15.18$14.77
-2.70%		$15.35$14.42112,429 shs$429.36 million
04/25/2024$14.59$15.18
+4.04%		$15.26$14.06119,695 shs$441.28 million
04/24/2024$14.52$14.59
+0.48%		$14.91$14.5096,997 shs$424.13 million
04/23/2024$14.52$14.52$14.74$14.4786,938 shs$422.10 million
04/22/2024$14.70$14.52
-1.22%		$14.73$14.5085,489 shs$422.10 million
04/19/2024$13.99$14.70
+5.08%		$15.16$14.47121,661 shs$427.33 million
04/18/2024$13.97$13.99
+0.14%		$14.06$13.90102,614 shs$406.69 million
04/17/2024$14.18$13.97
-1.48%		$14.32$13.9587,407 shs$406.11 million
04/16/2024$14.17$14.18
+0.07%		$14.35$14.0994,428 shs$412.21 million
04/15/2024$14.63$14.17
-3.14%		$14.72$14.1299,436 shs$411.92 million
04/12/2024$14.75$14.63
-0.81%		$14.92$14.5650,423 shs$425.29 million
04/11/2024$14.59$14.75
+1.10%		$14.80$14.5248,601 shs$428.78 million
04/10/2024$14.84$14.59
-1.68%		$14.70$14.2387,757 shs$424.13 million
04/09/2024$15.09$14.84
-1.66%		$15.17$14.8152,047 shs$431.40 million
04/08/2024$15.26$15.09
-1.11%		$15.43$15.0852,176 shs$438.67 million
04/05/2024$15.17$15.26
+0.59%		$15.30$15.0845,256 shs$443.61 million
04/04/2024$15.21$15.17
-0.26%		$15.44$15.0973,434 shs$440.99 million
04/03/2024$14.86$15.21
+2.36%		$15.22$14.7672,954 shs$442.16 million
04/02/2024$15.20$14.86
-2.24%		$15.10$14.7371,395 shs$431.98 million
04/01/2024$15.12$15.20
+0.53%		$15.34$15.1158,178 shs$441.86 million
03/29/2024$15.12$15.12$15.32$15.0275,367 shs$439.54 million
03/28/2024$15.04$15.12
+0.53%		$15.28$15.0275,367 shs$439.54 million
03/27/2024$14.76$15.04
+1.90%		$15.05$14.7663,643 shs$437.21 million
03/26/2024$14.87$14.76
-0.74%		$15.05$14.6987,043 shs$429.07 million
03/25/2024$15.21$14.87
-2.24%		$15.28$14.8550,919 shs$432.27 million
03/22/2024$15.47$15.21
-1.68%		$15.57$15.2171,464 shs$442.16 million
03/21/2024$15.18$15.47
+1.91%		$15.55$15.0094,790 shs$449.71 million
03/20/2024$14.74$15.18
+2.99%		$15.19$14.64111,370 shs$441.28 million
03/19/2024$14.16$14.74
+4.10%		$14.78$14.16109,856 shs$428.49 million
03/18/2024$14.30$14.16
-0.98%		$14.36$14.1574,054 shs$411.63 million
03/15/2024$14.23$14.30
+0.49%		$14.38$14.09139,491 shs$415.70 million
03/14/2024$14.25$14.23
-0.14%		$14.34$14.1075,343 shs$413.67 million
03/13/2024$14.15$14.25
+0.71%		$14.34$14.13103,196 shs$414.25 million
03/12/2024$14.20$14.15
-0.35%		$14.34$14.0875,775 shs$411.34 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$14.30$14.20
-0.70%		$14.27$14.03112,101 shs$412.79 million
03/08/2024$14.22$14.30
+0.56%		$14.73$14.2766,603 shs$415.70 million
03/07/2024$14.33$14.22
-0.77%		$14.50$14.1375,351 shs$413.38 million
03/06/2024$14.03$14.33
+2.14%		$14.34$14.0083,183 shs$416.57 million
03/05/2024$14.35$14.03
-2.23%		$14.33$14.0183,207 shs$407.85 million
03/04/2024$14.41$14.35
-0.42%		$14.51$14.2870,100 shs$417.15 million
03/01/2024$14.43$14.41
-0.14%		$14.58$14.2775,486 shs$418.90 million
02/29/2024$14.24$14.43
+1.33%		$14.70$14.34109,638 shs$419.48 million
02/28/2024$14.53$14.24
-2.00%		$14.54$14.2061,896 shs$413.96 million
02/27/2024$14.46$14.53
+0.48%		$14.70$14.4390,283 shs$422.39 million
02/26/2024$14.41$14.46
+0.35%		$14.74$14.32119,440 shs$420.35 million
02/23/2024$14.03$14.41
+2.71%		$14.42$13.9376,453 shs$418.90 million
02/22/2024$14.07$14.03
-0.28%		$14.34$13.97150,365 shs$407.85 million
02/21/2024$14.35$14.07
-1.95%		$14.27$13.7999,365 shs$409.02 million
02/20/2024$14.18$14.35
+1.20%		$14.50$14.08132,089 shs$417.15 million
02/19/2024$14.18$14.18$14.45$14.16117,800 shs$412.21 million
02/16/2024$14.39$14.18
-1.46%		$14.45$14.16117,320 shs$412.21 million
02/15/2024$14.07$14.39
+2.27%		$14.45$14.07122,799 shs$418.32 million
02/14/2024$13.74$14.07
+2.40%		$14.08$13.76116,036 shs$409.02 million
02/13/2024$14.31$13.74
-3.98%		$14.17$13.55188,140 shs$399.42 million
02/12/2024$13.78$14.31
+3.85%		$14.36$13.80148,073 shs$415.99 million
02/09/2024$13.79$13.78
-0.07%		$13.85$13.70122,687 shs$400.59 million
02/08/2024$13.64$13.79
+1.10%		$13.82$13.5976,508 shs$398.81 million
02/07/2024$13.58$13.64
+0.44%		$13.88$13.56129,131 shs$394.47 million
02/06/2024$13.40$13.58
+1.34%		$13.74$13.4087,479 shs$392.73 million

Related Companies:
This page (NASDAQ:LYTS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith