Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MTRX Stock Alerts
$11.74
+0.17 (+1.47%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matrix Service Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-10.04%
3 Month
Performance
+30.01%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+125.77%
Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MTRX Stock Chart for Friday, May, 3, 2024

MTRX Chart by TradingView

Matrix Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.14$11.57
+3.86%		$11.62$11.18131,439 shs$315.86 million
05/01/2024$11.26$11.14
-1.07%		$11.39$11.00129,418 shs$304.12 million
04/30/2024$11.36$11.26
-0.88%		$11.39$11.13125,987 shs$307.40 million
04/29/2024$11.53$11.36
-1.47%		$11.61$11.3386,039 shs$310.13 million
04/26/2024$11.77$11.53
-2.04%		$11.83$11.5377,636 shs$314.77 million
04/25/2024$11.54$11.77
+1.99%		$11.81$11.4296,101 shs$321.32 million
04/24/2024$11.55$11.54
-0.09%		$11.70$11.4582,354 shs$315.04 million
04/23/2024$11.46$11.55
+0.79%		$11.72$11.48125,446 shs$315.32 million
04/22/2024$11.61$11.46
-1.29%		$11.71$11.37160,352 shs$312.86 million
04/19/2024$11.56$11.61
+0.43%		$11.79$11.50147,644 shs$316.95 million
04/18/2024$11.75$11.56
-1.62%		$12.00$11.51170,622 shs$315.59 million
04/17/2024$11.93$11.75
-1.51%		$12.05$11.63174,559 shs$320.78 million
04/16/2024$12.29$11.93
-2.93%		$12.43$11.92212,056 shs$325.69 million
04/15/2024$12.21$12.29
+0.66%		$12.38$12.03340,951 shs$335.52 million
04/12/2024$12.27$12.21
-0.49%		$12.45$12.11167,826 shs$333.33 million
04/11/2024$12.64$12.27
-2.93%		$13.43$12.27160,455 shs$334.97 million
04/10/2024$12.98$12.64
-2.62%		$12.98$12.38145,729 shs$345.07 million
04/09/2024$13.15$12.98
-1.29%		$13.36$12.85121,268 shs$354.35 million
04/08/2024$13.14$13.15
+0.08%		$13.43$13.1088,688 shs$359.00 million
04/05/2024$12.91$13.14
+1.78%		$13.26$12.88143,556 shs$358.72 million
04/04/2024$13.05$12.91
-1.07%		$13.35$12.87120,872 shs$352.44 million
04/03/2024$12.83$13.05
+1.71%		$13.23$12.91127,059 shs$356.27 million
04/02/2024$12.97$12.83
-1.08%		$13.00$12.62118,404 shs$350.26 million
04/01/2024$13.03$12.97
-0.46%		$13.31$12.85207,706 shs$354.08 million
03/29/2024$13.03$13.03$13.40$12.82413,940 shs$355.72 million
03/28/2024$13.37$13.03
-2.54%		$13.40$12.82413,940 shs$355.72 million
03/27/2024$13.36$13.37
+0.07%		$13.90$13.36266,538 shs$365.00 million
03/26/2024$13.09$13.36
+2.06%		$13.37$13.00179,066 shs$364.86 million
03/25/2024$13.08$13.09
+0.08%		$13.26$12.98176,671 shs$357.49 million
03/22/2024$12.94$13.08
+1.08%		$13.65$12.96249,709 shs$357.22 million
03/21/2024$13.22$12.94
-2.12%		$13.27$12.94122,180 shs$353.39 million
03/20/2024$12.99$13.22
+1.77%		$13.30$12.85150,855 shs$361.04 million
03/19/2024$13.08$12.99
-0.69%		$13.04$12.62154,193 shs$354.76 million
03/18/2024$13.22$13.08
-1.06%		$13.49$12.88207,088 shs$357.22 million
03/15/2024$13.09$13.22
+0.99%		$13.65$12.961.47 million shs$361.04 million
03/14/2024$13.13$13.09
-0.30%		$13.54$12.74177,633 shs$357.49 million
03/13/2024$12.99$13.13
+1.08%		$13.51$12.87231,155 shs$358.58 million
03/12/2024$12.81$12.99
+1.41%		$13.01$12.59159,763 shs$354.76 million
03/11/2024$13.07$12.81
-1.99%		$13.00$12.33204,271 shs$349.84 million
03/08/2024$12.95$13.07
+0.93%		$13.17$12.82159,194 shs$356.94 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$12.96$12.95
-0.08%		$13.19$12.82150,134 shs$353.66 million
03/06/2024$12.31$12.96
+5.28%		$13.20$12.40229,791 shs$353.94 million
03/05/2024$11.76$12.31
+4.68%		$12.69$11.66285,523 shs$336.13 million
03/04/2024$11.99$11.76
-1.92%		$12.27$11.75122,737 shs$321.17 million
03/01/2024$11.80$11.99
+1.61%		$12.30$11.83340,234 shs$327.45 million
02/29/2024$11.67$11.80
+1.11%		$11.98$11.73202,771 shs$322.26 million
02/28/2024$11.67$11.67$11.93$11.57177,303 shs$318.71 million
02/27/2024$11.61$11.67
+0.52%		$11.89$11.57140,662 shs$318.71 million
02/26/2024$11.58$11.61
+0.26%		$11.69$11.38192,295 shs$317.07 million
02/23/2024$11.61$11.58
-0.26%		$11.69$11.4377,398 shs$316.25 million
02/22/2024$11.63$11.61
-0.17%		$11.83$11.20150,850 shs$317.07 million
02/21/2024$12.02$11.63
-3.24%		$12.11$11.52184,078 shs$317.62 million
02/20/2024$12.51$12.02
-3.92%		$12.45$11.91163,753 shs$328.21 million
02/19/2024$12.51$12.51$12.68$12.30213,700 shs$341.65 million
02/16/2024$12.65$12.51
-1.11%		$12.68$12.30213,739 shs$341.65 million
02/15/2024$11.92$12.65
+6.12%		$12.72$11.91246,978 shs$345.41 million
02/14/2024$12.07$11.92
-1.24%		$12.33$11.91187,540 shs$325.54 million
02/13/2024$12.31$12.07
-1.95%		$12.46$11.74308,333 shs$329.63 million
02/12/2024$12.34$12.31
-0.24%		$12.82$12.19421,956 shs$336.19 million
02/09/2024$11.34$12.34
+8.82%		$13.04$11.46778,110 shs$335.65 million
02/08/2024$9.21$11.34
+23.13%		$11.68$9.75866,572 shs$308.45 million
02/07/2024$9.41$9.21
-2.13%		$9.75$9.18355,986 shs$250.51 million
02/06/2024$8.95$9.41
+5.14%		$9.41$8.97142,017 shs$255.95 million
02/05/2024$9.03$8.95
-0.89%		$9.05$8.81248,626 shs$243.44 million
02/02/2024$9.10$9.03
-0.77%		$9.18$8.9294,963 shs$245.62 million

Related Companies:
This page (NASDAQ:MTRX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits