Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SWIM Stock Alerts
$3.85
-0.11 (-2.78%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Latham Group Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+17.38%
3 Month
Performance
+40.00%
6 Month
Performance
+49.22%
Year-To-Date
Performance
+46.39%
1 Year
Performance
+17.38%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

SWIM Stock Chart for Thursday, May, 16, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.82$3.96
+3.66%		$4.12$3.84267,503 shs$457.66 million
05/14/2024$3.78$3.82
+1.06%		$3.97$3.80161,710 shs$441.48 million
05/13/2024$3.70$3.78
+2.16%		$3.86$3.73287,718 shs$436.86 million
05/10/2024$3.85$3.70
-3.90%		$3.92$3.64192,180 shs$426.94 million
05/09/2024$3.70$3.85
+4.05%		$3.93$3.50393,236 shs$444.25 million
05/08/2024$2.99$3.70
+23.75%		$3.80$3.071.15 million shs$426.94 million
05/07/2024$2.95$2.99
+1.36%		$3.00$2.91159,763 shs$345.02 million
05/06/2024$2.81$2.95
+4.98%		$2.98$2.84196,564 shs$340.39 million
05/03/2024$2.60$2.81
+8.08%		$2.82$2.64191,911 shs$324.25 million
05/02/2024$2.48$2.60
+4.84%		$2.63$2.38723,856 shs$300.01 million
05/01/2024$2.80$2.48
-11.43%		$2.83$2.451.14 million shs$323.08 million
04/30/2024$2.94$2.80
-4.76%		$2.92$2.80243,919 shs$323.09 million
04/29/2024$3.05$2.94
-3.61%		$3.10$2.93150,804 shs$339.25 million
04/26/2024$3.04$3.05
+0.33%		$3.09$3.02165,598 shs$351.94 million
04/25/2024$3.15$3.04
-3.49%		$3.15$3.03377,475 shs$350.79 million
04/24/2024$3.19$3.15
-1.25%		$3.24$3.0886,810 shs$363.48 million
04/23/2024$3.05$3.19
+4.59%		$3.22$3.02138,321 shs$368.09 million
04/22/2024$3.07$3.05
-0.65%		$3.09$2.95235,545 shs$351.93 million
04/19/2024$3.06$3.07
+0.33%		$3.14$3.02176,221 shs$354.25 million
04/18/2024$3.18$3.06
-3.77%		$3.20$3.02172,080 shs$353.09 million
04/17/2024$3.28$3.18
-3.05%		$3.32$3.1598,370 shs$366.94 million
04/16/2024$3.37$3.28
-2.67%		$3.36$3.24113,358 shs$378.48 million
04/15/2024$3.44$3.37
-2.03%		$3.59$3.33169,374 shs$388.86 million
04/12/2024$3.45$3.44
-0.29%		$3.49$3.29117,284 shs$396.94 million
04/11/2024$3.40$3.45
+1.47%		$3.47$3.3099,812 shs$398.10 million
04/10/2024$3.67$3.40
-7.36%		$3.72$3.34190,685 shs$392.33 million
04/09/2024$3.59$3.67
+2.23%		$3.70$3.5977,157 shs$423.48 million
04/08/2024$3.76$3.59
-4.52%		$3.79$3.54188,786 shs$414.24 million
04/05/2024$3.68$3.76
+2.17%		$3.86$3.68119,246 shs$433.87 million
04/04/2024$3.62$3.68
+1.66%		$3.90$3.67184,698 shs$424.62 million
04/03/2024$3.63$3.62
-0.28%		$3.75$3.60134,881 shs$417.71 million
04/02/2024$3.77$3.63
-3.71%		$3.71$3.53183,425 shs$418.87 million
04/01/2024$3.96$3.77
-4.80%		$4.07$3.69256,388 shs$435.02 million
03/29/2024$3.96$3.96$4.14$3.89276,491 shs$456.94 million
03/28/2024$4.00$3.96
-1.00%		$4.14$3.89276,491 shs$456.94 million
03/27/2024$3.72$4.00
+7.53%		$4.01$3.73337,025 shs$461.56 million
03/26/2024$3.70$3.72
+0.54%		$3.90$3.65236,950 shs$429.25 million
03/25/2024$3.64$3.70
+1.65%		$3.74$3.64197,987 shs$426.94 million
03/22/2024$3.70$3.64
-1.62%		$3.69$3.54205,470 shs$420.02 million
03/21/2024$3.44$3.70
+7.56%		$3.75$3.44473,492 shs$426.94 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$3.22$3.44
+6.83%		$3.49$3.25248,289 shs$396.94 million
03/19/2024$3.40$3.22
-5.29%		$3.45$3.19247,577 shs$371.54 million
03/18/2024$2.87$3.40
+18.47%		$3.50$3.01833,981 shs$392.33 million
03/15/2024$2.93$2.87
-2.05%		$2.99$2.79457,848 shs$329.36 million
03/14/2024$3.08$2.93
-4.87%		$3.02$2.84273,922 shs$336.24 million
03/13/2024$3.28$3.08
-6.10%		$3.31$2.84742,229 shs$353.46 million
03/12/2024$3.30$3.28
-0.61%		$3.43$3.23262,034 shs$376.41 million
03/11/2024$3.38$3.30
-2.37%		$3.44$3.27209,761 shs$378.71 million
03/08/2024$3.34$3.38
+1.20%		$3.51$3.33183,485 shs$387.89 million
03/07/2024$3.13$3.34
+6.71%		$3.39$3.16202,566 shs$383.30 million
03/06/2024$3.05$3.13
+2.62%		$3.17$3.02204,453 shs$359.20 million
03/05/2024$3.01$3.05
+1.33%		$3.11$3.00122,574 shs$350.02 million
03/04/2024$3.24$3.01
-7.10%		$3.22$2.98453,740 shs$345.43 million
03/01/2024$3.39$3.24
-4.42%		$3.37$3.15301,235 shs$371.82 million
02/29/2024$2.74$3.39
+23.72%		$3.53$2.80544,557 shs$389.02 million
02/28/2024$2.85$2.74
-3.86%		$2.87$2.7165,877 shs$314.44 million
02/27/2024$2.72$2.85
+4.78%		$2.92$2.75145,717 shs$327.07 million
02/26/2024$2.69$2.72
+1.12%		$2.77$2.61132,011 shs$312.15 million
02/23/2024$2.66$2.69
+1.13%		$2.71$2.5487,520 shs$308.70 million
02/22/2024$2.59$2.66
+2.70%		$2.68$2.55146,222 shs$305.26 million
02/21/2024$2.64$2.59
-1.89%		$2.64$2.53154,824 shs$297.23 million
02/20/2024$2.75$2.64
-4.00%		$2.74$2.62136,479 shs$302.97 million
02/19/2024$2.75$2.75$2.88$2.74109,400 shs$315.58 million
02/16/2024$2.90$2.75
-5.17%		$2.88$2.74109,461 shs$315.59 million
02/15/2024$2.87$2.90
+1.05%		$2.93$2.85146,579 shs$332.79 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research