Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NOA Stock Alerts
$21.12
+0.02 (+0.09%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North American Construction Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-6.26%
3 Month
Performance
-6.59%
6 Month
Performance
+5.28%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+9.49%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NOA Stock Chart for Wednesday, May, 1, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$21.10$21.12
+0.09%		$21.36$20.8355,861 shs$564.69 million
04/30/2024$22.15$21.10
-4.74%		$22.02$20.9393,816 shs$564.21 million
04/29/2024$22.07$22.15
+0.36%		$22.16$21.8137,846 shs$592.29 million
04/26/2024$21.79$22.08
+1.33%		$22.09$21.7236,264 shs$590.42 million
04/25/2024$21.42$21.79
+1.73%		$21.83$21.1364,443 shs$582.67 million
04/24/2024$21.32$21.42
+0.47%		$21.51$21.2638,205 shs$572.77 million
04/23/2024$20.94$21.32
+1.81%		$21.37$20.8770,963 shs$570.10 million
04/22/2024$20.54$20.94
+1.95%		$21.03$20.3767,494 shs$559.87 million
04/19/2024$20.65$20.56
-0.44%		$20.80$20.4098,050 shs$549.77 million
04/18/2024$20.79$20.65
-0.67%		$21.72$20.6067,897 shs$552.18 million
04/17/2024$20.87$20.79
-0.38%		$21.08$20.5449,332 shs$555.86 million
04/16/2024$20.89$20.87
-0.10%		$20.96$20.57103,417 shs$558.06 million
04/15/2024$21.05$20.89
-0.76%		$21.47$20.8585,711 shs$558.60 million
04/12/2024$21.80$21.05
-3.44%		$21.81$20.9480,306 shs$562.88 million
04/11/2024$22.00$21.80
-0.91%		$22.14$21.5360,137 shs$582.93 million
04/10/2024$22.20$22.00
-0.90%		$22.25$21.7557,002 shs$588.28 million
04/09/2024$22.66$22.20
-2.03%		$22.65$22.1249,745 shs$593.63 million
04/08/2024$22.74$22.66
-0.35%		$22.85$22.1270,022 shs$605.93 million
04/05/2024$23.17$22.77
-1.73%		$23.22$22.7063,399 shs$608.87 million
04/04/2024$23.39$23.17
-0.92%		$23.71$23.1541,932 shs$619.57 million
04/03/2024$23.04$23.39
+1.50%		$23.59$22.9651,902 shs$625.25 million
04/02/2024$22.53$23.04
+2.26%		$23.13$22.4481,438 shs$616.09 million
04/01/2024$22.28$22.53
+1.12%		$22.59$22.0579,843 shs$602.45 million
03/29/2024$22.29$22.28
-0.04%		$22.79$22.2655,147 shs$595.77 million
03/28/2024$22.65$22.29
-1.59%		$22.77$22.2655,147 shs$596.04 million
03/27/2024$22.04$22.65
+2.77%		$22.65$21.8738,651 shs$605.66 million
03/26/2024$22.66$22.04
-2.74%		$22.70$22.0144,847 shs$589.35 million
03/25/2024$22.51$22.66
+0.67%		$22.85$22.6169,195 shs$605.93 million
03/22/2024$22.90$22.52
-1.66%		$22.94$22.3979,103 shs$602.19 million
03/21/2024$22.89$22.90
+0.04%		$23.17$22.8261,805 shs$612.35 million
03/20/2024$23.53$22.89
-2.70%		$23.49$22.86102,046 shs$612.08 million
03/19/2024$23.03$23.53
+2.15%		$23.75$22.8973,764 shs$629.06 million
03/18/2024$23.11$23.03
-0.35%		$23.24$23.0054,804 shs$615.82 million
03/15/2024$23.16$23.10
-0.28%		$23.57$22.90115,632 shs$617.56 million
03/14/2024$25.38$23.16
-8.75%		$24.80$22.92301,930 shs$619.23 million
03/13/2024$25.17$25.38
+0.83%		$25.92$25.21112,788 shs$678.59 million
03/12/2024$25.31$25.17
-0.55%		$25.44$24.9466,978 shs$673.05 million
03/11/2024$25.17$25.31
+0.56%		$25.33$24.8056,464 shs$676.79 million
03/08/2024$25.13$25.17
+0.16%		$25.28$24.7256,788 shs$673.05 million
03/07/2024$24.82$25.13
+1.25%		$25.22$24.8548,333 shs$671.98 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$24.61$24.82
+0.85%		$25.31$24.6660,812 shs$663.69 million
03/05/2024$25.25$24.61
-2.53%		$25.20$24.6039,259 shs$658.07 million
03/04/2024$25.35$25.25
-0.39%		$25.35$25.1044,313 shs$675.11 million
03/01/2024$25.05$25.35
+1.22%		$25.56$24.9173,393 shs$677.86 million
02/29/2024$24.92$25.05
+0.50%		$25.14$24.9137,466 shs$669.70 million
02/28/2024$25.08$24.92
-0.64%		$25.12$24.6847,200 shs$666.36 million
02/27/2024$24.99$25.08
+0.36%		$25.14$24.9043,377 shs$670.64 million
02/26/2024$24.69$24.99
+1.22%		$25.06$24.4234,220 shs$668.23 million
02/23/2024$24.59$24.70
+0.47%		$24.93$24.3350,382 shs$660.48 million
02/22/2024$24.19$24.59
+1.63%		$24.61$24.2552,900 shs$657.40 million
02/21/2024$24.02$24.19
+0.71%		$24.35$24.0625,570 shs$646.84 million
02/20/2024$24.36$24.02
-1.40%		$24.37$23.7041,432 shs$642.30 million
02/19/2024$24.36$24.36$24.48$24.0257,200 shs$651.39 million
02/16/2024$24.44$24.35
-0.37%		$24.47$24.0457,275 shs$651.12 million
02/15/2024$23.90$24.44
+2.26%		$24.50$24.0077,860 shs$653.45 million
02/14/2024$23.49$23.90
+1.75%		$24.02$23.3647,579 shs$639.01 million
02/13/2024$23.72$23.49
-0.97%		$23.63$23.18106,255 shs$628.12 million
02/12/2024$23.60$23.72
+0.51%		$23.75$23.4655,575 shs$634.27 million
02/09/2024$23.34$23.60
+1.11%		$23.67$23.2552,124 shs$631.06 million
02/08/2024$22.30$23.34
+4.66%		$23.41$22.4156,550 shs$624.11 million
02/07/2024$22.42$22.30
-0.54%		$22.63$22.1840,422 shs$596.30 million
02/06/2024$22.07$22.42
+1.59%		$22.80$21.73119,984 shs$599.51 million
02/05/2024$22.42$22.07
-1.56%		$22.41$22.0356,821 shs$590.15 million
02/02/2024$22.61$22.43
-0.80%		$22.68$22.3445,121 shs$599.78 million
02/01/2024$23.00$22.61
-1.70%		$23.55$22.5789,179 shs$604.59 million
01/31/2024$23.78$23.00
-3.28%		$24.67$22.9598,653 shs$615.02 million
01/30/2024$23.70$23.78
+0.34%		$23.78$23.4337,963 shs$635.88 million

Related Companies:
This page (NYSE:NOA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society