Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free FLXS Stock Alerts
$37.61
-1.02 (-2.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flexsteel Industries Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+0.83%
3 Month
Performance
+30.68%
6 Month
Performance
+90.43%
Year-To-Date
Performance
+99.52%
1 Year
Performance
+117.40%
Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

FLXS Stock Chart for Sunday, April, 28, 2024

FLXS Chart by TradingView

Flexsteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.63$37.61
-2.64%		$38.79$37.3618,120 shs$193.69 million
04/25/2024$38.87$38.63
-0.62%		$38.93$38.2213,028 shs$198.94 million
04/24/2024$38.72$38.87
+0.39%		$39.32$38.1814,705 shs$200.18 million
04/23/2024$37.98$38.72
+1.95%		$39.21$38.0317,659 shs$199.41 million
04/22/2024$37.49$37.98
+1.31%		$38.84$37.4623,908 shs$195.60 million
04/19/2024$37.42$37.49
+0.19%		$37.76$36.9712,300 shs$193.07 million
04/18/2024$37.48$37.42
-0.16%		$37.94$36.3712,352 shs$192.71 million
04/17/2024$38.55$37.48
-2.78%		$38.84$37.4812,940 shs$193.02 million
04/16/2024$38.48$38.55
+0.18%		$38.70$37.5722,886 shs$198.53 million
04/15/2024$37.99$38.48
+1.29%		$38.64$37.4018,082 shs$198.17 million
04/12/2024$38.23$37.99
-0.63%		$38.37$37.4117,128 shs$195.65 million
04/11/2024$38.52$38.23
-0.75%		$38.80$37.9020,178 shs$196.88 million
04/10/2024$38.89$38.52
-0.95%		$39.19$38.1818,850 shs$198.38 million
04/09/2024$38.91$38.89
-0.05%		$39.91$37.9027,833 shs$200.28 million
04/08/2024$40.44$38.91
-3.78%		$40.15$38.9130,395 shs$200.39 million
04/05/2024$39.92$40.44
+1.30%		$41.12$39.8923,647 shs$208.27 million
04/04/2024$40.06$39.92
-0.34%		$41.35$39.1040,879 shs$205.59 million
04/03/2024$41.31$40.06
-3.04%		$40.99$38.8224,333 shs$206.28 million
04/02/2024$38.69$41.31
+6.77%		$41.64$38.0067,323 shs$212.75 million
04/01/2024$37.30$38.69
+3.73%		$38.69$36.8525,056 shs$199.25 million
03/29/2024$37.30$37.30$38.32$36.8416,331 shs$192.10 million
03/28/2024$37.43$37.30
-0.35%		$38.32$36.8416,326 shs$192.10 million
03/27/2024$36.62$37.43
+2.21%		$38.40$36.5833,329 shs$192.76 million
03/26/2024$35.68$36.62
+2.63%		$37.72$35.6528,563 shs$188.59 million
03/25/2024$35.55$35.68
+0.37%		$36.58$34.4139,343 shs$183.75 million
03/22/2024$34.90$35.55
+1.86%		$35.97$34.7131,613 shs$183.08 million
03/21/2024$33.99$34.90
+2.68%		$34.97$34.0124,843 shs$179.74 million
03/20/2024$33.51$33.99
+1.43%		$34.01$33.1738,037 shs$175.05 million
03/19/2024$32.60$33.51
+2.79%		$33.58$31.3730,541 shs$172.58 million
03/18/2024$34.00$32.60
-4.12%		$34.56$32.6029,200 shs$167.89 million
03/15/2024$34.37$34.00
-1.08%		$35.27$34.0048,610 shs$175.10 million
03/14/2024$34.62$34.37
-0.72%		$34.87$33.6615,706 shs$177.01 million
03/13/2024$34.20$34.62
+1.23%		$35.11$33.6319,773 shs$178.29 million
03/12/2024$34.70$34.20
-1.44%		$35.63$33.4321,908 shs$176.13 million
03/11/2024$36.10$34.70
-3.88%		$35.91$34.5718,665 shs$178.71 million
03/08/2024$35.08$36.10
+2.91%		$36.49$35.1324,636 shs$185.92 million
03/07/2024$36.57$35.08
-4.07%		$36.28$34.5623,145 shs$180.66 million
03/06/2024$35.97$36.57
+1.67%		$37.98$35.6540,968 shs$188.34 million
03/05/2024$35.73$35.97
+0.67%		$36.26$34.2840,786 shs$185.25 million
03/04/2024$35.50$35.73
+0.65%		$36.27$34.1024,198 shs$184.01 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$34.85$35.50
+1.87%		$35.94$35.1020,794 shs$182.83 million
02/29/2024$33.90$34.85
+2.80%		$35.49$33.6629,274 shs$179.48 million
02/28/2024$34.88$33.90
-2.81%		$35.36$33.6029,701 shs$174.59 million
02/27/2024$33.99$34.88
+2.62%		$35.23$33.3124,020 shs$179.63 million
02/26/2024$33.76$33.99
+0.68%		$34.44$33.2442,795 shs$175.05 million
02/23/2024$33.35$33.76
+1.23%		$33.85$32.9121,266 shs$173.86 million
02/22/2024$33.78$33.35
-1.27%		$34.27$33.1311,184 shs$171.75 million
02/21/2024$34.39$33.78
-1.77%		$34.44$33.2522,040 shs$173.97 million
02/20/2024$33.39$34.39
+2.99%		$34.77$32.7541,852 shs$177.11 million
02/19/2024$33.39$33.39$34.46$32.9846,500 shs$171.96 million
02/16/2024$33.70$33.39
-0.92%		$34.46$32.9846,552 shs$171.96 million
02/15/2024$33.99$33.70
-0.85%		$34.00$33.1625,409 shs$173.56 million
02/14/2024$33.75$33.99
+0.71%		$34.51$32.0034,395 shs$175.05 million
02/13/2024$33.90$33.75
-0.44%		$33.97$32.1726,191 shs$173.81 million
02/12/2024$34.29$33.90
-1.14%		$34.86$33.0847,945 shs$174.59 million
02/09/2024$32.50$34.29
+5.51%		$34.53$32.0034,623 shs$178.31 million
02/08/2024$31.65$32.50
+2.69%		$32.89$31.5140,586 shs$169 million
02/07/2024$29.98$31.65
+5.57%		$32.99$29.2532,748 shs$164.58 million
02/06/2024$27.80$29.98
+7.84%		$30.70$27.7884,857 shs$155.93 million
02/05/2024$28.20$27.80
-1.42%		$28.30$27.6720,308 shs$144.56 million
02/02/2024$28.09$28.20
+0.39%		$28.31$26.6222,707 shs$146.64 million
02/01/2024$28.53$28.09
-1.54%		$28.60$27.8517,013 shs$146.07 million
01/31/2024$28.17$28.53
+1.28%		$28.79$27.7723,530 shs$148.36 million
01/30/2024$28.90$28.17
-2.53%		$28.64$27.696,974 shs$146.48 million
01/29/2024$28.78$28.90
+0.42%		$28.99$28.2425,219 shs$150.28 million

Related Companies:
This page (NASDAQ:FLXS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press