Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free KLTR Stock Alerts
$1.23
-0.05 (-3.91%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kaltura Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-10.87%
3 Month
Performance
-22.15%
6 Month
Performance
-30.90%
Year-To-Date
Performance
-36.92%
1 Year
Performance
-33.87%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KLTR Stock Chart for Thursday, May, 9, 2024

KLTR Chart by TradingView

Kaltura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.28$1.23
-3.91%		$1.32$1.2137,354 shs$180.70 million
05/07/2024$1.26$1.28
+1.59%		$1.31$1.24148,067 shs$188.05 million
05/06/2024$1.24$1.26
+1.61%		$1.26$1.2067,063 shs$185.11 million
05/03/2024$1.22$1.24
+1.64%		$1.26$1.2051,474 shs$182.17 million
05/02/2024$1.24$1.22
-1.61%		$1.26$1.19114,613 shs$179.23 million
05/01/2024$1.23$1.24
+0.81%		$1.26$1.2351,050 shs$177.64 million
04/30/2024$1.24$1.23
-0.81%		$1.25$1.2170,657 shs$176.21 million
04/29/2024$1.25$1.24
-0.80%		$1.26$1.2442,196 shs$177.64 million
04/26/2024$1.20$1.25
+4.17%		$1.26$1.2031,839 shs$179.08 million
04/25/2024$1.26$1.20
-4.76%		$1.24$1.2080,091 shs$171.91 million
04/24/2024$1.26$1.26$1.26$1.21111,768 shs$180.51 million
04/23/2024$1.25$1.26
+0.80%		$1.27$1.2396,511 shs$180.51 million
04/22/2024$1.20$1.25
+4.17%		$1.25$1.1872,164 shs$179.07 million
04/19/2024$1.16$1.20
+3.45%		$1.22$1.1548,987 shs$171.91 million
04/18/2024$1.19$1.16
-2.52%		$1.21$1.14127,696 shs$166.18 million
04/17/2024$1.22$1.19
-2.46%		$1.23$1.1749,378 shs$170.48 million
04/16/2024$1.20$1.22
+1.67%		$1.23$1.2021,813 shs$174.78 million
04/15/2024$1.32$1.20
-9.09%		$1.31$1.18159,111 shs$171.91 million
04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million
04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million
04/10/2024$1.38$1.32
-4.35%		$1.35$1.27132,368 shs$189.10 million
04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million
04/08/2024$1.35$1.38
+2.22%		$1.39$1.3270,917 shs$197.70 million
04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million
04/04/2024$1.34$1.35
+0.75%		$1.37$1.3287,949 shs$193.40 million
04/03/2024$1.35$1.34
-0.74%		$1.40$1.31108,432 shs$191.97 million
04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million
04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million
03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million
03/27/2024$1.34$1.35
+0.75%		$1.37$1.3176,769 shs$193.40 million
03/26/2024$1.31$1.34
+2.29%		$1.36$1.3280,451 shs$191.97 million
03/25/2024$1.33$1.31
-1.50%		$1.34$1.3146,025 shs$187.67 million
03/22/2024$1.35$1.33
-1.48%		$1.38$1.3386,558 shs$190.54 million
03/21/2024$1.38$1.35
-2.17%		$1.39$1.32141,662 shs$193.40 million
03/20/2024$1.33$1.38
+3.76%		$1.39$1.3082,098 shs$197.70 million
03/19/2024$1.30$1.33
+2.31%		$1.37$1.2967,825 shs$190.54 million
03/18/2024$1.33$1.30
-2.26%		$1.35$1.29124,792 shs$186.24 million
03/15/2024$1.33$1.33
+0.38%		$1.36$1.31478,261 shs$190.54 million
03/14/2024$1.35$1.33
-1.85%		$1.35$1.3073,170 shs$189.82 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$1.30$1.35
+3.85%		$1.36$1.2788,886 shs$193.40 million
03/12/2024$1.34$1.30
-2.99%		$1.34$1.29103,423 shs$186.24 million
03/11/2024$1.35$1.34
-0.74%		$1.35$1.2772,201 shs$191.97 million
03/08/2024$1.31$1.35
+3.05%		$1.35$1.2990,033 shs$193.40 million
03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million
03/06/2024$1.29$1.31
+1.55%		$1.33$1.17419,214 shs$187.67 million
03/05/2024$1.33$1.29
-3.01%		$1.34$1.28109,124 shs$184.81 million
03/04/2024$1.41$1.33
-5.67%		$1.43$1.28383,556 shs$190.54 million
03/01/2024$1.33$1.41
+6.02%		$1.41$1.3567,330 shs$202.00 million
02/29/2024$1.39$1.33
-4.32%		$1.44$1.32129,622 shs$190.53 million
02/28/2024$1.40$1.39
-0.71%		$1.46$1.3485,335 shs$199.13 million
02/27/2024$1.44$1.40
-2.78%		$1.46$1.3899,561 shs$200.56 million
02/26/2024$1.48$1.44
-2.70%		$1.45$1.42403,077 shs$206.29 million
02/23/2024$1.46$1.48
+1.37%		$1.53$1.46118,264 shs$209.29 million
02/22/2024$1.45$1.46
+0.69%		$1.56$1.4588,609 shs$206.46 million
02/21/2024$1.47$1.45
-1.36%		$1.50$1.45126,732 shs$205.04 million
02/20/2024$1.59$1.47
-7.55%		$1.61$1.45242,137 shs$207.87 million
02/19/2024$1.59$1.59$1.68$1.5968,700 shs$224.84 million
02/16/2024$1.62$1.59
-1.85%		$1.68$1.5965,643 shs$224.84 million
02/15/2024$1.51$1.62
+7.28%		$1.67$1.52157,287 shs$229.08 million
02/14/2024$1.41$1.51
+7.09%		$1.52$1.40120,424 shs$213.53 million
02/13/2024$1.58$1.41
-10.76%		$1.55$1.40149,360 shs$199.39 million
02/12/2024$1.58$1.58$1.66$1.57105,543 shs$223.43 million
02/09/2024$1.62$1.58
-2.47%		$1.71$1.5796,174 shs$223.43 million
02/08/2024$1.60$1.62
+1.25%		$1.65$1.6152,725 shs$229.08 million

Related Companies:
This page (NASDAQ:KLTR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders